Land: Australien Börse: ASX Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (185)
- {{country.name}}
- Alle Länder
- Australien (185)
ASX (185)
- {{item.name}}
- Alle Börsen
- ASX (185)
Gesundheitswesen (185)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $239.35 158.42 USD |
-1.05
|
$117.13B 77.52B USD | $763.18K 505.11K USD | $237.1 156.93 USD | $241.05 159.54 USD | $117.13B 77.52B USD | 27.86 | $8.59 5.69 USD | |
| ResMed Inc. RMD.AX | $33.61 22.25 USD |
+1.73
|
$50.59B 33.48B USD | $920.11K 608.98K USD | $33.1 21.91 USD | $33.61 22.25 USD | $50.59B 33.48B USD | 25.08 | $1.34 0.89 USD | |
| Sigma Healthcare Limited SIG.AX | $2.98 1.97 USD |
-0.33
|
$34.4B 22.77B USD | $27.72M 18.35M USD | $2.98 1.97 USD | $3.02 2 USD | $34.4B 22.77B USD | 0 | -$0.01 -0.006 USD | |
| Pro Medicus Limited PME.AX | $207.17 137.12 USD |
+1.55
|
$21.64B 14.32B USD | $106.94K 70.78K USD | $203.35 134.59 USD | $207.17 137.12 USD | $21.64B 14.32B USD | 220.39 | $0.94 0.62 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $31.36 20.76 USD |
+0.13
|
$18.38B 12.17B USD | $487.97K 322.97K USD | $31.08 20.57 USD | $31.37 20.76 USD | $18.38B 12.17B USD | 149.33 | $0.21 0.14 USD | |
| Cochlear Limited COH.AX | $261 172.74 USD |
+0.66
|
$17.07B 11.3B USD | $193.48K 128.06K USD | $253 167.45 USD | $261 172.74 USD | $17.07B 11.3B USD | 46.27 | $5.64 3.73 USD | |
| Sonic Healthcare Limited SHL.AX | $25.38 16.8 USD |
+0.32
|
$12.19B 8.07B USD | $755.36K 499.94K USD | $25.05 16.58 USD | $25.39 16.8 USD | $12.19B 8.07B USD | 22.26 | $1.14 0.75 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.69 17 USD |
-0.7
|
$8.6B 5.69B USD | $828.22K 548.16K USD | $25.45 16.84 USD | $25.89 17.14 USD | $8.6B 5.69B USD | 183.50 | $0.14 0.09 USD | |
| Ramsay Health Care Limited RHC.AX | $33.39 22.1 USD |
+2.14
|
$7.71B 5.1B USD | $497.76K 329.44K USD | $32.64 21.6 USD | $33.4 22.11 USD | $7.71B 5.1B USD | 417.37 | $0.08 0.05 USD | |
| EBOS Group Limited EBO.AX | $34.5 22.83 USD |
+0.73
|
$6.72B 4.45B USD | $42.9K 28.39K USD | $34.13 22.59 USD | $34.68 22.95 USD | $6.72B 4.45B USD | 24.12 | $1.43 0.95 USD | |
| Ansell Limited ANN.AX | $29.4 19.46 USD |
+1.38
|
$4.29B 2.84B USD | $344.29K 227.87K USD | $28.58 18.91 USD | $29.41 19.47 USD | $4.29B 2.84B USD | 22.96 | $1.28 0.85 USD | |
| Mesoblast Limited MSB.AX | $1.65 1.09 USD |
+1.85
|
$2.1B 1.39B USD | $3.42M 2.26M USD | $1.58 1.04 USD | $1.66 1.1 USD | $2.1B 1.39B USD | 0 | -$0.15 -0.09 USD | |
| Regis Healthcare Limited REG.AX | $6.69 4.43 USD |
+1.21
|
$2.02B 1.33B USD | $269.65K 178.47K USD | $6.36 4.21 USD | $6.73 4.45 USD | $2.02B 1.33B USD | 133.80 | $0.05 0.03 USD | |
| Nanosonics Limited NAN.AX | $4.46 2.95 USD |
-8.04
|
$1.35B 896.19M USD | $1.98M 1.31M USD | $4.39 2.91 USD | $4.85 3.21 USD | $1.35B 896.19M USD | 89.20 | $0.05 0.03 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $10.53 6.97 USD |
+3.54
|
$1.35B 892.03M USD | $672.13K 444.85K USD | $10.11 6.69 USD | $10.53 6.97 USD | $1.35B 892.03M USD | 9.66 | $1.09 0.72 USD | |
| Healius Limited HLS.AX | $1.37 0.91 USD |
+1.86
|
$994.8M 658.42M USD | $1.89M 1.25M USD | $1.34 0.88 USD | $1.38 0.91 USD | $994.8M 658.42M USD | 0 | -$0.96 -0.6 USD | |
| Integral Diagnostics Limited IDX.AX | $2.25 1.49 USD |
-2.6
|
$837.97M 554.61M USD | $1M 662.63K USD | $2.23 1.48 USD | $2.32 1.54 USD | $837.97M 554.61M USD | 112.50 | $0.02 0.01 USD | |
| PolyNovo Limited PNV.AX | $1.12 0.74 USD |
+5.19
|
$770.29M 509.82M USD | $2.45M 1.62M USD | $1.06 0.7 USD | $1.12 0.74 USD | $770.29M 509.82M USD | 111.50 | $0.01 0.006 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.45 -0.2 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.4 0.26 USD |
+2.6
|
$723.93M 479.14M USD | $5.38M 3.56M USD | $0.38 0.25 USD | $0.4 0.26 USD | $723.93M 479.14M USD | 0 | -$0.02 -0.01 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
+1.27
|
$662.12M 438.23M USD | $168.07K 111.24K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $662.12M 438.23M USD | 40.00 | $0.01 0.006 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $1.9 1.26 USD |
+13.1
|
$610.57M 404.11M USD | $3.54M 2.34M USD | $1.68 1.11 USD | $1.96 1.3 USD | $610.57M 404.11M USD | 0 | -$0.16 -0.1 USD | |
| Australian Clinical Labs Limited ACL.AX | $3 1.99 USD |
0
|
$595.71M 394.27M USD | $2.05M 1.36M USD | $2.96 1.96 USD | $3.02 2 USD | $595.71M 394.27M USD | 20.00 | $0.15 0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $7.05 4.67 USD |
+0.86
|
$572.78M 379.1M USD | $305.48K 202.19K USD | $6.96 4.61 USD | $7.1 4.7 USD | $572.78M 379.1M USD | 0 | -$1.56 -1.03 USD | |
| PYC Therapeutics Limited PYC.AX | $1.03 0.68 USD |
-2.37
|
$567.48M 375.59M USD | $233.07K 154.26K USD | $1.01 0.67 USD | $1.06 0.7 USD | $567.48M 375.59M USD | 0 | -$0.11 -0.07 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.85 7.18 USD |
+1.4
|
$543.84M 359.95M USD | $79.62K 52.7K USD | $10.5 6.95 USD | $10.85 7.18 USD | $543.84M 359.95M USD | 14.09 | $0.77 0.51 USD | |
| EBR Systems, Inc. EBR.AX | $1.37 0.9 USD |
+0.37
|
$509M 336.89M USD | $851.64K 563.66K USD | $1.33 0.88 USD | $1.41 0.93 USD | $509M 336.89M USD | 0 | -$0.21 -0.1 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.47 0.97 USD |
+1.03
|
$470.88M 311.65M USD | $501.59K 331.98K USD | $1.37 0.91 USD | $1.47 0.97 USD | $470.88M 311.65M USD | 0 | -$0.21 -0.1 USD | |
| AVITA Medical, Inc. AVH.AX | $2.82 1.87 USD |
+0.71
|
$385M 254.82M USD | $91.7K 60.69K USD | $2.78 1.84 USD | $2.85 1.89 USD | $385M 254.82M USD | 0 | -$0.75 -0.4 USD | |
| Immutep Limited IMM.AX | $0.2399 0.16 USD |
+4.44
|
$342.06M 226.4M USD | $1.24M 822.26K USD | $0.23 0.15 USD | $0.25 0.16 USD | $342.06M 226.4M USD | 0 | -$0.03 -0.01 USD | |
| Orthocell Limited OCC.AX | $1.3 0.86 USD |
-4.43
|
$313.36M 207.4M USD | $1.38M 912.48K USD | $1.28 0.85 USD | $1.34 0.89 USD | $313.36M 207.4M USD | 0 | -$0.02 -0.01 USD | |
| Monash IVF Group Limited MVF.AX | $0.7199 0.48 USD |
-5.26
|
$280.54M 185.68M USD | $6.64M 4.39M USD | $0.7099 0.47 USD | $0.77 0.51 USD | $280.54M 185.68M USD | 0 | -$0.01 -0.006 USD | |
| Dimerix Limited DXB.AX | $0.4299 0.28 USD |
+1.19
|
$237.69M 157.32M USD | $1.05M 695.32K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $237.69M 157.32M USD | 0 | -$0.04 -0.02 USD | |
| Cogstate Limited CGS.AX | $1.3 0.86 USD |
-4.07
|
$220.52M 145.95M USD | $163.23K 108.04K USD | $1.24 0.82 USD | $1.35 0.89 USD | $220.52M 145.95M USD | 18.50 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
0
|
$217.27M 143.8M USD | $304.04K 201.23K USD | $0.26 0.17 USD | $0.27 0.18 USD | $217.27M 143.8M USD | 0 | -$0.03 -0.01 USD | |
| Imugene Limited IMU.AX | $0.02 0.02 USD |
-7.69
|
$181.84M 120.35M USD | $34.37M 22.75M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $181.84M 120.35M USD | 0 | -$0.02 -0.01 USD | |
| Anteris Technologies Global Corp. AVR.AX | $4.58 3.03 USD |
-8.95
|
$168.6M 111.59M USD | $43.59K 28.85K USD | $4.55 3.01 USD | $4.99 3.3 USD | $168.6M 111.59M USD | 0 | -$5.96 -3.9 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.9 1.26 USD |
0
|
$162.48M 107.54M USD | $33.08K 21.89K USD | $1.86 1.23 USD | $1.9 1.26 USD | $162.48M 107.54M USD | 0 | -$0.07 -0.04 USD | |
| Race Oncology Limited RAC.AX | $0.93 0.61 USD |
-2.63
|
$160.69M 106.36M USD | $98K 64.86K USD | $0.92 0.61 USD | $0.9799 0.65 USD | $160.69M 106.36M USD | 0 | -$0.05 -0.03 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.4099 0.27 USD |
-4.71
|
$147.02M 97.31M USD | $501.49K 331.91K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $147.02M 97.31M USD | 0 | -$0.02 -0.01 USD | |
| 4DMedical Limited 4DX.AX | $0.28 0.19 USD |
-1.75
|
$128.37M 84.96M USD | $503.56K 333.28K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $128.37M 84.96M USD | 0 | -$0.11 -0.07 USD | |
| Cyclopharm Limited CYC.AX | $1.07 0.71 USD |
+0.47
|
$118.92M 78.71M USD | $93.29K 61.75K USD | $1.03 0.68 USD | $1.1 0.73 USD | $118.92M 78.71M USD | 0 | -$0.13 -0.08 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.76 0.5 USD |
-4.43
|
$115.05M 76.14M USD | $20.51K 13.57K USD | $0.76 0.5 USD | $0.8299 0.55 USD | $115.05M 76.14M USD | 0 | -$0.19 -0.1 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2899 0.19 USD |
-7.94
|
$112.93M 74.75M USD | $824.19K 545.5K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $112.93M 74.75M USD | 0 | -$0.05 -0.03 USD | |
| SomnoMed Limited SOM.AX | $0.4799 0.32 USD |
+9.09
|
$103.73M 68.66M USD | $52.26K 34.59K USD | $0.3699 0.24 USD | $0.4899 0.32 USD | $103.73M 68.66M USD | 0 | -$0.05 -0.03 USD | |
| Alcidion Group Limited ALC.AX | $0.08 0.05 USD |
-2.56
|
$102.06M 67.55M USD | $1.32M 871.6K USD | $0.07 0.05 USD | $0.08 0.05 USD | $102.06M 67.55M USD | 0 | $0 0 USD | |
| Austco Healthcare Limited AHC.AX | $0.28 0.19 USD |
-1.75
|
$101.94M 67.47M USD | $112.13K 74.21K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $101.94M 67.47M USD | 9.33 | $0.03 0.02 USD | |
| SDI Limited SDI.AX | $0.8499 0.56 USD |
0
|
$101.04M 66.87M USD | $389 257.46 USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $101.04M 66.87M USD | 9.44 | $0.09 0.06 USD | |
| Vita Life Sciences Limited VLS.AX | $1.77 1.17 USD |
-1.67
|
$98.17M 64.97M USD | $159.59K 105.63K USD | $1.77 1.17 USD | $1.82 1.2 USD | $98.17M 64.97M USD | 11.06 | $0.16 0.11 USD | |
| Biome Australia Limited BIO.AX | $0.45 0.29 USD |
0
|
$97.6M 64.6M USD | $39.33K 26.03K USD | $0.44 0.29 USD | $0.45 0.3 USD | $97.6M 64.6M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
+3.45
|
$95.31M 63.08M USD | $1.15M 763.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $95.31M 63.08M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.AX | $0.11 0.07 USD |
0
|
$94.21M 62.35M USD | $20.87K 13.81K USD | $0.11 0.07 USD | $0.11 0.07 USD | $94.21M 62.35M USD | 0 | -$0.04 -0.02 USD | |
| Genetic Signatures Limited GSS.AX | $0.4099 0.27 USD |
-11.83
|
$93.13M 61.64M USD | $133.37K 88.27K USD | $0.4099 0.27 USD | $0.45 0.29 USD | $93.13M 61.64M USD | 0 | -$0.1 -0.06 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
0
|
$92.34M 61.12M USD | $1.16M 765.6K USD | $0.08 0.05 USD | $0.08 0.05 USD | $92.34M 61.12M USD | 0 | -$0.01 -0.006 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.68 0.45 USD |
0
|
$87.1M 57.65M USD | $42.02K 27.81K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $87.1M 57.65M USD | 0 | -$0.05 -0.03 USD | |
| Mach7 Technologies Limited M7T.AX | $0.33 0.22 USD |
0
|
$79.61M 52.69M USD | $86.32K 57.13K USD | $0.32 0.21 USD | $0.33 0.22 USD | $79.61M 52.69M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.66 0.43 USD |
-2.24
|
$76.4M 50.57M USD | $319.56K 211.5K USD | $0.64 0.42 USD | $0.67 0.44 USD | $76.4M 50.57M USD | 0 | -$0.18 -0.1 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.58 1.05 USD |
0
|
$74.53M 49.33M USD | $15.84K 10.48K USD | $1.55 1.03 USD | $1.58 1.05 USD | $74.53M 49.33M USD | 7.52 | $0.21 0.14 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
-5.71
|
$66.85M 44.24M USD | $3.26M 2.15M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $66.85M 44.24M USD | 0 | -$0.01 -0.006 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2 0.13 USD |
-9.09
|
$63.75M 42.19M USD | $136.05K 90.05K USD | $0.2 0.13 USD | $0.22 0.14 USD | $63.75M 42.19M USD | 0 | -$0.02 -0.01 USD | |
| Singular Health Group Ltd SHG.AX | $0.2399 0.16 USD |
+4.44
|
$62.46M 41.34M USD | $124.33K 82.29K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $62.46M 41.34M USD | 0 | -$0.02 -0.01 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.007 0.0046 USD |
-22.22
|
$62.17M 41.15M USD | $2.84M 1.88M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $62.17M 41.15M USD | 0 | $0 0 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
-8.57
|
$58.94M 39.01M USD | $513.45K 339.83K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $58.94M 39.01M USD | 0 | -$0.01 -0.006 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.45 0.29 USD |
0
|
$58.3M 38.58M USD | $38.72K 25.63K USD | $0.44 0.29 USD | $0.45 0.29 USD | $58.3M 38.58M USD | 0 | -$0.06 -0.03 USD | |
| Compumedics Limited CMP.AX | $0.2899 0.19 USD |
-2.36
|
$57.18M 37.85M USD | $417 275.99 USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $57.18M 37.85M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.08999 0.06 USD |
-1.05
|
$56.78M 37.58M USD | $304.84K 201.76K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $56.78M 37.58M USD | 0 | -$0.01 -0.006 USD | |
| Medical Developments International Limited MVP.AX | $0.45 0.3 USD |
-3.23
|
$52.39M 34.67M USD | $97.42K 64.48K USD | $0.45 0.3 USD | $0.4799 0.31 USD | $52.39M 34.67M USD | 0 | -$0.46 -0.3 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
+4.76
|
$51.35M 33.98M USD | $2.72M 1.8M USD | $0.02 0.01 USD | $0.02 0.01 USD | $51.35M 33.98M USD | 0 | -$0.06 -0.03 USD | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
-6.06
|
$48.83M 32.32M USD | $799.78K 529.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.83M 32.32M USD | 0 | -$0.01 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.2 0.13 USD |
0
|
$44.06M 29.16M USD | $21.58K 14.28K USD | $0.19 0.13 USD | $0.2 0.13 USD | $44.06M 29.16M USD | 0 | -$0.05 -0.03 USD | |
| INOVIQ Ltd IIQ.AX | $0.39 0.25 USD |
+6.94
|
$42.98M 28.45M USD | $124.93K 82.68K USD | $0.3499 0.23 USD | $0.39 0.25 USD | $42.98M 28.45M USD | 0 | -$0.07 -0.04 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.07 USD |
0
|
$42.97M 28.44M USD | $1.86M 1.23M USD | $0.1 0.07 USD | $0.11 0.07 USD | $42.97M 28.44M USD | 0 | -$0.01 -0.006 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1 0.06 USD |
-3.03
|
$40.15M 26.57M USD | $67.38K 44.59K USD | $0.1 0.06 USD | $0.1 0.06 USD | $40.15M 26.57M USD | 0 | -$0.03 -0.01 USD | |
| Micro-X Limited MX1.AX | $0.05999 0.04 USD |
0
|
$39.85M 26.38M USD | $46.69K 30.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.85M 26.38M USD | 0 | -$0.02 -0.01 USD | |
| Little Green Pharma Ltd LGP.AX | $0.1199 0.08 USD |
-8
|
$37.92M 25.1M USD | $174.64K 115.59K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $37.92M 25.1M USD | 0 | -$0.03 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+2.27
|
$36.24M 23.99M USD | $778.41K 515.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $36.24M 23.99M USD | 0 | -$0.01 -0.006 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.1 0.06 USD |
-1.04
|
$35.13M 23.25M USD | $25.06K 16.58K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $35.13M 23.25M USD | 0 | -$0.03 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.16 0.11 USD |
-3.03
|
$34.69M 22.96M USD | $159.27K 105.41K USD | $0.16 0.11 USD | $0.16 0.11 USD | $34.69M 22.96M USD | 0 | -$0.03 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.39 0.26 USD |
-1.27
|
$32.21M 21.32M USD | $2.47K 1.63K USD | $0.39 0.26 USD | $0.39 0.26 USD | $32.21M 21.32M USD | 0 | -$0.02 -0.01 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.08 0.05 USD |
-3.53
|
$31.17M 20.63M USD | $5.5K 3.64K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $31.17M 20.63M USD | 0 | -$0.03 -0.01 USD | |
| Nova Eye Medical Limited EYE.AX | $0.11 0.07 USD |
0
|
$29.83M 19.74M USD | $351.1K 232.38K USD | $0.1 0.07 USD | $0.11 0.07 USD | $29.83M 19.74M USD | 0 | -$0.04 -0.02 USD | |
| Next Science Limited NXS.AX | $0.1 0.07 USD |
-1
|
$28.92M 19.14M USD | $1.33K 879.61 USD | $0.1 0.07 USD | $0.1 0.07 USD | $28.92M 19.14M USD | 0 | -$0.06 -0.03 USD | |
| Neurotech International Limited NTI.AX | $0.02999 0.02 USD |
-10
|
$28.34M 18.76M USD | $856.01K 566.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.34M 18.76M USD | 0 | -$0.01 -0.006 USD | |
| Noxopharm Limited NOX.AX | $0.08999 0.06 USD |
+13.33
|
$24.84M 16.44M USD | $47.21K 31.25K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $24.84M 16.44M USD | 0 | -$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | $0.008999 0.0059 USD |
-10
|
$24.35M 16.11M USD | $6.8M 4.5M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $24.35M 16.11M USD | 0 | $0 0 USD | |
| CardieX Limited CDX.AX | $0.05999 0.04 USD |
-3.33
|
$24.31M 16.09M USD | $2.5K 1.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.31M 16.09M USD | 0 | -$0.07 -0.04 USD | |
| Nyrada Inc. NYR.AX | $0.11 0.07 USD |
0
|
$23.14M 15.31M USD | $45.52K 30.13K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $23.14M 15.31M USD | 0 | -$0.02 -0.01 USD | |
| OncoSil Medical Limited OSL.AX | $0.005 0.0033 USD |
+25
|
$23.03M 15.24M USD | $728.87K 482.41K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $23.03M 15.24M USD | 0 | $0 0 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.08 0.05 USD |
-4.88
|
$22.12M 14.64M USD | $111.49K 73.79K USD | $0.08 0.05 USD | $0.08 0.05 USD | $22.12M 14.64M USD | 0 | -$0.01 -0.006 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05 0.03 USD |
0
|
$20.17M 13.35M USD | $139.37K 92.24K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $20.17M 13.35M USD | 0 | -$0.03 -0.01 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
+13.64
|
$18.71M 12.39M USD | $10.05M 6.65M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $18.71M 12.39M USD | 0 | -$0.01 -0.006 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.05999 0.04 USD |
-1.61
|
$18.18M 12.03M USD | $100K 66.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.18M 12.03M USD | 0 | -$0.05 -0.03 USD | |
| ImExHS Limited IME.AX | $0.3599 0.24 USD |
0
|
$18.16M 12.02M USD | $50.67K 33.54K USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $18.16M 12.02M USD | 0 | -$0.06 -0.03 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.02 USD |
-7.5
|
$17.01M 11.26M USD | $42.19K 27.92K USD | $0.04 0.02 USD | $0.04 0.02 USD | $17.01M 11.26M USD | 0 | $0 0 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$16.27M 10.77M USD | $49.09K 32.49K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.27M 10.77M USD | 5.00 | $0.01 0.006 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.005 0.0033 USD |
+25
|
$15.85M 10.49M USD | $35.65K 23.59K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $15.85M 10.49M USD | 0 | $0 0 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0079 USD |
+9.09
|
$15.55M 10.29M USD | $412.35K 272.91K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $15.55M 10.29M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02999 0.02 USD |
0
|
$15.45M 10.23M USD | $35.11K 23.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.45M 10.23M USD | 0 | $0 0 USD | |
| Tissue Repair Ltd TRP.AX | $0.25 0.17 USD |
+4.17
|
$15.12M 10M USD | $76.71K 50.77K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $15.12M 10M USD | 0 | -$0.07 -0.04 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
-1.54
|
$14.89M 9.86M USD | $17.74K 11.74K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $14.89M 9.86M USD | 0 | -$0.03 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}