Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (105)
Tokyo (105)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Zyklische Konsumgüter (105)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (105)
Autoteile (105)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,951 13.17 USD |
-1.32
|
$5.4T 36.48B USD | $7.22M 48.71K USD | $1,942 13.11 USD | $1,972 13.31 USD | $5.4T 36.48B USD | 13.44 | $145.11 0.98 USD | |
| Bridgestone Corporation 5108.T | $6,003 40.52 USD |
-0.86
|
$4.05T 27.36B USD | $2.15M 14.54K USD | $5,976 40.34 USD | $6,029 40.7 USD | $4.05T 27.36B USD | 14.99 | $400.24 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,213 21.69 USD |
+0.12
|
$2.51T 16.91B USD | $3.85M 25.95K USD | $3,199 21.59 USD | $3,249 21.93 USD | $2.51T 16.91B USD | 12.93 | $248.38 1.68 USD | |
| Aisin Corporation 7259.T | $1,873.5 12.65 USD |
+0.38
|
$1.41T 9.53B USD | $2.14M 14.45K USD | $1,861 12.56 USD | $1,878 12.68 USD | $1.41T 9.53B USD | 13.60 | $137.75 0.93 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,779.5 12.01 USD |
-0.14
|
$502.17B 3.39B USD | $1.05M 7.12K USD | $1,773 11.97 USD | $1,791.5 12.09 USD | $502.17B 3.39B USD | 11.37 | $156.46 1.06 USD | |
| Toyo Tire Corporation 5105.T | $3,062 20.67 USD |
-0.62
|
$471.47B 3.18B USD | $1.51M 10.21K USD | $3,044 20.55 USD | $3,102 20.94 USD | $471.47B 3.18B USD | 7.22 | $423.95 2.86 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,663 11.23 USD |
-0.69
|
$437.1B 2.95B USD | $860.8K 5.81K USD | $1,655.5 11.18 USD | $1,678 11.33 USD | $437.1B 2.95B USD | 0 | -$43.36 -0.2 USD | |
| JTEKT Corporation 6473.T | $1,219.5 8.23 USD |
-1.09
|
$388.19B 2.62B USD | $1.08M 7.29K USD | $1,212 8.18 USD | $1,237 8.35 USD | $388.19B 2.62B USD | 30.24 | $40.32 0.27 USD | |
| NSK Ltd. 6471.T | $687.5 4.64 USD |
-0.62
|
$336.05B 2.27B USD | $2.38M 16.1K USD | $681.9 4.6 USD | $691.1 4.67 USD | $336.05B 2.27B USD | 27.22 | $25.25 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,205 21.63 USD |
+0.63
|
$209.99B 1.42B USD | $493.2K 3.33K USD | $3,130 21.13 USD | $3,260 22.01 USD | $209.99B 1.42B USD | 26.97 | $118.8 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,123.5 7.58 USD |
-2.3
|
$166.31B 1.12B USD | $1.16M 7.81K USD | $1,114.5 7.52 USD | $1,149 7.76 USD | $166.31B 1.12B USD | 8.37 | $134.09 0.91 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $495 3.34 USD |
+0.81
|
$45.29B 305.75M USD | $1.92M 12.96K USD | $482 3.25 USD | $506 3.42 USD | $45.29B 305.75M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $106 0.72 USD |
0
|
$28.77B 194.18M USD | $558.9K 3.77K USD | $105 0.71 USD | $107 0.72 USD | $28.77B 194.18M USD | 341.93 | $0.31 0.002 USD | |
| ikuyo Co.,Ltd. 7273.T | $795 5.37 USD |
-6.25
|
$17.32B 116.94M USD | $3.45M 23.27K USD | $722 4.87 USD | $800 5.4 USD | $17.32B 116.94M USD | 3180.00 | $0.25 0.001 USD | |
| Niterra Co., Ltd. 5334.T | $4,890 33.01 USD |
+0.1
|
$970.36B 6.55B USD | $576.3K 3.89K USD | $4,836 32.64 USD | $4,920 33.21 USD | $970.36B 6.55B USD | 10.48 | $466.52 3.15 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,161 28.09 USD |
-0.57
|
$656.21B 4.43B USD | $594.4K 4.01K USD | $4,148 28 USD | $4,227 28.53 USD | $656.21B 4.43B USD | 10.47 | $397.16 2.68 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,884.5 19.47 USD |
+0.38
|
$430.11B 2.9B USD | $395.9K 2.67K USD | $2,862 19.32 USD | $2,884.5 19.47 USD | $430.11B 2.9B USD | 14.02 | $205.74 1.39 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,975.5 20.09 USD |
-0.07
|
$378.32B 2.55B USD | $221.7K 1.5K USD | $2,961 19.99 USD | $2,990 20.18 USD | $378.32B 2.55B USD | 10.40 | $285.84 1.93 USD | |
| Toyota Boshoku Corporation 3116.T | $2,040 13.77 USD |
+0.27
|
$364.43B 2.46B USD | $587.8K 3.97K USD | $2,022.5 13.65 USD | $2,045 13.8 USD | $364.43B 2.46B USD | 21.79 | $93.59 0.63 USD | |
| NOK Corporation 7240.T | $2,130 14.38 USD |
-0.26
|
$347.51B 2.35B USD | $292.8K 1.98K USD | $2,118 14.3 USD | $2,144.5 14.48 USD | $347.51B 2.35B USD | 11.53 | $184.72 1.25 USD | |
| Nifco Inc. 7988.T | $3,471 23.43 USD |
+1.02
|
$330.43B 2.23B USD | $319.2K 2.15K USD | $3,427 23.13 USD | $3,484 23.52 USD | $330.43B 2.23B USD | 7.51 | $461.8 3.12 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,622 10.95 USD |
+0.34
|
$328.89B 2.22B USD | $571.9K 3.86K USD | $1,614.5 10.9 USD | $1,626.5 10.98 USD | $328.89B 2.22B USD | 7.21 | $224.69 1.52 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,106.5 14.22 USD |
-0.89
|
$262.87B 1.77B USD | $375.6K 2.54K USD | $2,096 14.15 USD | $2,127 14.36 USD | $262.87B 1.77B USD | 28.15 | $74.82 0.51 USD | |
| TS TECH Co., Ltd. 7313.T | $1,714 11.57 USD |
-0.78
|
$204.8B 1.38B USD | $300.7K 2.03K USD | $1,709 11.54 USD | $1,727 11.66 USD | $204.8B 1.38B USD | 24.26 | $70.65 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,303 15.55 USD |
+0.17
|
$195.84B 1.32B USD | $212.6K 1.44K USD | $2,291 15.46 USD | $2,320 15.66 USD | $195.84B 1.32B USD | 7.01 | $328.3 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,728 11.66 USD |
+0.23
|
$179.41B 1.21B USD | $175.2K 1.18K USD | $1,715 11.58 USD | $1,734 11.7 USD | $179.41B 1.21B USD | 6.54 | $264.12 1.78 USD | |
| EXEDY Corporation 7278.T | $4,210 28.42 USD |
+0.48
|
$153.75B 1.04B USD | $128.4K 866.74 USD | $4,185 28.25 USD | $4,220 28.49 USD | $153.75B 1.04B USD | 13.84 | $304.19 2.05 USD | |
| KYB Corporation 7242.T | $3,090 20.86 USD |
+0.98
|
$143.83B 970.9M USD | $150.6K 1.02K USD | $3,055 20.62 USD | $3,090 20.86 USD | $143.83B 970.9M USD | 10.98 | $281.21 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,889 19.5 USD |
+0.35
|
$139.9B 944.34M USD | $169.5K 1.14K USD | $2,866 19.35 USD | $2,889 19.5 USD | $139.9B 944.34M USD | 8.91 | $323.89 2.19 USD | |
| Central Automotive Products Ltd. 8117.T | $1,849 12.48 USD |
-0.8
|
$102.12B 689.35M USD | $42.5K 286.89 USD | $1,840 12.42 USD | $1,870 12.62 USD | $102.12B 689.35M USD | 11.75 | $157.32 1.06 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,624 17.71 USD |
+1.86
|
$101.36B 684.2M USD | $217.4K 1.47K USD | $2,590 17.48 USD | $2,641 17.83 USD | $101.36B 684.2M USD | 25.59 | $102.52 0.69 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,698 11.46 USD |
-0.41
|
$96.81B 653.48M USD | $259.8K 1.75K USD | $1,681 11.35 USD | $1,703 11.5 USD | $96.81B 653.48M USD | 8.01 | $211.76 1.43 USD | |
| Topre Corporation 5975.T | $1,949 13.16 USD |
+0.05
|
$96.31B 650.13M USD | $97.1K 655.45 USD | $1,931 13.03 USD | $1,959 13.22 USD | $96.31B 650.13M USD | 7.01 | $277.98 1.88 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,439 9.71 USD |
+0.14
|
$82.54B 557.19M USD | $52.8K 356.41 USD | $1,434 9.68 USD | $1,445 9.75 USD | $82.54B 557.19M USD | 13.73 | $104.76 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,357 9.16 USD |
-0.37
|
$77.64B 524.06M USD | $115.4K 778.98 USD | $1,353 9.13 USD | $1,365 9.21 USD | $77.64B 524.06M USD | 5.92 | $229.22 1.55 USD | |
| Murakami Corporation 7292.T | $6,590 44.48 USD |
+1.7
|
$76.29B 514.96M USD | $9.4K 63.45 USD | $6,500 43.88 USD | $6,690 45.16 USD | $76.29B 514.96M USD | 12.82 | $513.86 3.47 USD | |
| G-Tekt Corporation 5970.T | $1,776 11.99 USD |
+0.4
|
$76.01B 513.1M USD | $72K 486.02 USD | $1,764 11.91 USD | $1,780 12.02 USD | $76.01B 513.1M USD | 6.13 | $289.41 1.95 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $780 5.27 USD |
+0.39
|
$69.8B 471.18M USD | $209.9K 1.42K USD | $773 5.22 USD | $784 5.29 USD | $69.8B 471.18M USD | 11.24 | $69.39 0.47 USD | |
| TPR Co., Ltd. 6463.T | $2,023 13.66 USD |
-0.44
|
$67.14B 453.23M USD | $96.5K 651.4 USD | $2,020 13.64 USD | $2,045 13.8 USD | $67.14B 453.23M USD | 7.67 | $263.75 1.78 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,740 11.75 USD |
+0.17
|
$59.65B 402.66M USD | $123.8K 835.68 USD | $1,730 11.68 USD | $1,750 11.81 USD | $59.65B 402.66M USD | 5.33 | $325.86 2.2 USD | |
| Press Kogyo Co., Ltd. 7246.T | $556 3.75 USD |
+0.36
|
$55.19B 372.56M USD | $241.2K 1.63K USD | $553 3.73 USD | $560 3.78 USD | $55.19B 372.56M USD | 9.11 | $61 0.41 USD | |
| Topy Industries, Limited 7231.T | $2,396 16.17 USD |
+0.04
|
$52.84B 356.7M USD | $59.2K 399.62 USD | $2,388 16.12 USD | $2,417 16.32 USD | $52.84B 356.7M USD | 8.52 | $281.17 1.9 USD | |
| Fuji Corporation 7605.T | $2,825 19.07 USD |
0
|
$51.16B 345.38M USD | $104.6K 706.08 USD | $2,825 19.07 USD | $2,827 19.08 USD | $51.16B 345.38M USD | 11.29 | $250.01 1.69 USD | |
| DaikyoNishikawa Corporation 4246.T | $684 4.62 USD |
+1.94
|
$47.99B 323.94M USD | $276.6K 1.87K USD | $667 4.5 USD | $685 4.62 USD | $47.99B 323.94M USD | 7.48 | $91.39 0.62 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,861 12.56 USD |
+1.81
|
$46.96B 316.99M USD | $96.6K 652.08 USD | $1,822 12.3 USD | $1,896 12.8 USD | $46.96B 316.99M USD | 25.32 | $73.49 0.5 USD | |
| Nichirin Co., Ltd. 5184.T | $3,505 23.66 USD |
+0.57
|
$46.16B 311.62M USD | $10.1K 68.18 USD | $3,485 23.52 USD | $3,505 23.66 USD | $46.16B 311.62M USD | 7.78 | $450.26 3.04 USD | |
| Unipres Corporation 5949.T | $1,009 6.81 USD |
-0.79
|
$44.68B 301.62M USD | $150.4K 1.02K USD | $1,003 6.77 USD | $1,022 6.9 USD | $44.68B 301.62M USD | 0 | -$472.6 -3.1 USD | |
| PIOLAX, Inc. 5988.T | $1,729 11.67 USD |
-1.43
|
$43.45B 293.28M USD | $150.8K 1.02K USD | $1,729 11.67 USD | $1,763 11.9 USD | $43.45B 293.28M USD | 32.85 | $52.62 0.36 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,570 17.35 USD |
-0.93
|
$38.08B 257.07M USD | $12K 81 USD | $2,564 17.31 USD | $2,600 17.55 USD | $38.08B 257.07M USD | 8.37 | $306.87 2.07 USD | |
| Mitsuba Corporation 7280.T | $830 5.6 USD |
+0.85
|
$37.62B 253.96M USD | $93.9K 633.85 USD | $819 5.53 USD | $830 5.6 USD | $37.62B 253.96M USD | 3.83 | $216.45 1.46 USD | |
| H-One Co.,Ltd. 5989.T | $1,290 8.71 USD |
+0.23
|
$36.19B 244.29M USD | $67.4K 454.97 USD | $1,287 8.69 USD | $1,307 8.82 USD | $36.19B 244.29M USD | 3.41 | $377.86 2.55 USD | |
| Ichikoh Industries, Ltd. 7244.T | $369 2.49 USD |
-1.07
|
$35.49B 239.57M USD | $66.7K 450.24 USD | $368 2.48 USD | $375 2.53 USD | $35.49B 239.57M USD | 7.55 | $48.83 0.33 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Daido Metal Co., Ltd. 7245.T | $661 4.46 USD |
+0.92
|
$31.16B 210.36M USD | $210.2K 1.42K USD | $648 4.37 USD | $673 4.54 USD | $31.16B 210.36M USD | 11.45 | $57.71 0.39 USD | |
| T.RAD Co., Ltd. 7236.T | $4,720 31.86 USD |
+1.94
|
$29.37B 198.24M USD | $33.5K 226.13 USD | $4,645 31.36 USD | $4,775 32.23 USD | $29.37B 198.24M USD | 7.21 | $653.76 4.41 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,460 9.86 USD |
-1.68
|
$27.97B 188.8M USD | $82.4K 556.22 USD | $1,453 9.81 USD | $1,497 10.11 USD | $27.97B 188.8M USD | 7.36 | $198.25 1.34 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,659 11.2 USD |
-0.12
|
$26.74B 180.52M USD | $34.2K 230.86 USD | $1,650 11.14 USD | $1,665 11.24 USD | $26.74B 180.52M USD | 9.12 | $181.88 1.23 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $632 4.27 USD |
-1.25
|
$22.63B 152.77M USD | $66.8K 450.92 USD | $628 4.24 USD | $644 4.35 USD | $22.63B 152.77M USD | 30.66 | $20.61 0.14 USD | |
| SPK Corporation 7466.T | $2,211 14.92 USD |
-0.32
|
$22.31B 150.59M USD | $13K 87.75 USD | $2,192 14.8 USD | $2,227 15.03 USD | $22.31B 150.59M USD | 8.91 | $247.97 1.67 USD | |
| Yorozu Corporation 7294.T | $897 6.06 USD |
0
|
$21.69B 146.41M USD | $34.5K 232.88 USD | $897 6.06 USD | $907 6.12 USD | $21.69B 146.41M USD | 0 | -$551.4 -3.7 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,826 19.08 USD |
+1.62
|
$17.02B 114.86M USD | $10.3K 69.53 USD | $2,790 18.83 USD | $2,846 19.21 USD | $17.02B 114.86M USD | 6.17 | $457.75 3.09 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $568 3.83 USD |
-0.87
|
$16.08B 108.55M USD | $37.1K 250.44 USD | $566 3.82 USD | $578 3.9 USD | $16.08B 108.55M USD | 0 | -$145.7 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $997 6.73 USD |
-0.7
|
$16.06B 108.43M USD | $7.4K 49.95 USD | $997 6.73 USD | $1,010 6.82 USD | $16.06B 108.43M USD | 6.68 | $149.19 1.01 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $670 4.52 USD |
-0.89
|
$14.48B 97.75M USD | $8K 54 USD | $670 4.52 USD | $684 4.62 USD | $14.48B 97.75M USD | 7.03 | $95.25 0.64 USD | |
| Fuji Oozx Inc. 7299.T | $1,424 9.61 USD |
+1.06
|
$14.37B 97.03M USD | $10.9K 73.58 USD | $1,414 9.54 USD | $1,432 9.67 USD | $14.37B 97.03M USD | 9.39 | $151.61 1.02 USD | |
| Sanden Corporation 6444.T | $117 0.79 USD |
-0.85
|
$13.04B 88.02M USD | $48.7K 328.74 USD | $116 0.78 USD | $118 0.8 USD | $13.04B 88.02M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $668 4.51 USD |
+1.06
|
$12.4B 83.73M USD | $89K 600.77 USD | $665 4.49 USD | $674 4.55 USD | $12.4B 83.73M USD | 0 | -$373 -2.5 USD | |
| ALPHA Corporation 3434.T | $1,136 7.67 USD |
-0.79
|
$10.9B 73.58M USD | $13.7K 92.48 USD | $1,136 7.67 USD | $1,152 7.78 USD | $10.9B 73.58M USD | 0 | -$31.37 -0.2 USD | |
| Univance Corporation 7254.T | $495 3.34 USD |
-1.59
|
$10.31B 69.6M USD | $26.3K 177.53 USD | $492 3.32 USD | $503 3.4 USD | $10.31B 69.6M USD | 3.49 | $141.54 0.96 USD | |
| NITTAN Corporation 6493.T | $355 2.4 USD |
-0.56
|
$10.22B 68.96M USD | $43.1K 290.94 USD | $353 2.38 USD | $361 2.44 USD | $10.22B 68.96M USD | 16.19 | $21.92 0.15 USD | |
| Weds Co., Ltd. 7551.T | $608 4.1 USD |
-0.33
|
$9.75B 65.82M USD | $1.7K 11.48 USD | $608 4.1 USD | $612 4.13 USD | $9.75B 65.82M USD | 6.81 | $89.24 0.6 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,005 6.78 USD |
-0.4
|
$9.74B 65.71M USD | $1K 6.75 USD | $1,005 6.78 USD | $1,009 6.81 USD | $9.74B 65.71M USD | 5.42 | $185.35 1.25 USD | |
| Mikuni Corporation 7247.T | $286 1.93 USD |
0
|
$9.63B 65.02M USD | $99.8K 673.68 USD | $285 1.92 USD | $288 1.94 USD | $9.63B 65.02M USD | 4.82 | $59.29 0.4 USD | |
| Suncall Corporation 5985.T | $293 1.98 USD |
-0.34
|
$8.85B 59.73M USD | $57.7K 389.49 USD | $291 1.96 USD | $295 1.99 USD | $8.85B 59.73M USD | 0 | -$25.51 -0.1 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $930 6.28 USD |
+0.76
|
$8.77B 59.22M USD | $11.7K 78.98 USD | $925 6.24 USD | $936 6.32 USD | $8.77B 59.22M USD | 6.15 | $151.1 1.02 USD | |
| TBK Co., Ltd. 7277.T | $303 2.05 USD |
-0.33
|
$8.63B 58.27M USD | $21K 141.76 USD | $302 2.04 USD | $306 2.07 USD | $8.63B 58.27M USD | 0 | -$42.25 -0.2 USD | |
| Daytona Corporation 7228.T | $3,635 24.54 USD |
-0.27
|
$8.63B 58.26M USD | $1.4K 9.45 USD | $3,635 24.54 USD | $3,650 24.64 USD | $8.63B 58.26M USD | 7.45 | $487.34 3.29 USD | |
| Nippon Gear Co., Ltd. 6356.T | $535 3.61 USD |
-0.93
|
$7.62B 51.42M USD | $21.6K 145.81 USD | $532 3.59 USD | $543 3.67 USD | $7.62B 51.42M USD | 4.91 | $108.92 0.74 USD | |
| Muro Corporation 7264.T | $1,161 7.84 USD |
+0.52
|
$7.01B 47.35M USD | $1.3K 8.78 USD | $1,157 7.81 USD | $1,164 7.86 USD | $7.01B 47.35M USD | 14.42 | $80.5 0.54 USD | |
| Nihon Plast Co., Ltd. 7291.T | $352 2.38 USD |
+0.57
|
$6.66B 44.99M USD | $14.5K 97.88 USD | $351 2.37 USD | $354 2.39 USD | $6.66B 44.99M USD | 118.12 | $2.98 0.02 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $849 5.73 USD |
+0.59
|
$5.99B 40.43M USD | $200 1.35 USD | $844 5.7 USD | $849 5.73 USD | $5.99B 40.43M USD | 0 | -$47.1 -0.3 USD | |
| Yasunaga Corporation 7271.T | $532 3.59 USD |
-0.37
|
$5.48B 37M USD | $10K 67.5 USD | $529 3.57 USD | $539 3.64 USD | $5.48B 37M USD | 7.38 | $72.04 0.49 USD | |
| Nikki Co., Ltd. 6042.T | $2,629 17.75 USD |
+1.08
|
$4.89B 33.02M USD | $2.5K 16.88 USD | $2,612 17.63 USD | $2,629 17.75 USD | $4.89B 33.02M USD | 7.75 | $339.17 2.29 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $576 3.89 USD |
+0.35
|
$4.84B 32.69M USD | $14.2K 95.85 USD | $575 3.88 USD | $580 3.92 USD | $4.84B 32.69M USD | 11.72 | $49.13 0.33 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $603 4.07 USD |
+1.34
|
$4.7B 31.73M USD | $512.7K 3.46K USD | $582 3.93 USD | $606 4.09 USD | $4.7B 31.73M USD | 0 | -$15.83 -0.1 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $269 1.82 USD |
0
|
$4.58B 30.89M USD | $2K 13.5 USD | $269 1.82 USD | $270 1.82 USD | $4.58B 30.89M USD | 3.61 | $74.35 0.5 USD | |
| GMB Corporation 7214.T | $834 5.63 USD |
-0.6
|
$4.43B 29.89M USD | $4.3K 29.03 USD | $830 5.6 USD | $847 5.72 USD | $4.43B 29.89M USD | 7.46 | $111.67 0.75 USD | |
| Kanemitsu Corporation 7208.T | $851 5.74 USD |
-0.93
|
$4.35B 29.37M USD | $600 4.05 USD | $851 5.74 USD | $860 5.81 USD | $4.35B 29.37M USD | 8.04 | $105.74 0.71 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,178 7.95 USD |
+0.26
|
$4.12B 27.82M USD | $1.5K 10.13 USD | $1,173 7.92 USD | $1,181 7.97 USD | $4.12B 27.82M USD | 9.09 | $129.49 0.87 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $949 6.41 USD |
+0.21
|
$4.09B 27.64M USD | $2.1K 14.18 USD | $945 6.38 USD | $949 6.41 USD | $4.09B 27.64M USD | 16.53 | $57.39 0.39 USD | |
| Tein, Inc. 7217.T | $778 5.25 USD |
+0.91
|
$3.88B 26.22M USD | $3.1K 20.93 USD | $771 5.2 USD | $778 5.25 USD | $3.88B 26.22M USD | 31.53 | $24.67 0.17 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $96 0.65 USD |
-1.03
|
$3.71B 25.07M USD | $222.7K 1.5K USD | $95 0.64 USD | $98 0.66 USD | $3.71B 25.07M USD | 0 | -$139.1 -0.9 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,893 12.78 USD |
+1.18
|
$3.66B 24.72M USD | $3.4K 22.95 USD | $1,873 12.64 USD | $1,893 12.78 USD | $3.66B 24.72M USD | 8.59 | $220.22 1.49 USD | |
| J-MAX Co.,Ltd. 3422.T | $310 2.09 USD |
+0.32
|
$3.56B 24M USD | $2.3K 15.53 USD | $309 2.09 USD | $310 2.09 USD | $3.56B 24M USD | 0 | -$286.3 -1.9 USD | |
| Faltec Co., Ltd. 7215.T | $357 2.41 USD |
+0.28
|
$3.35B 22.6M USD | $2.3K 15.53 USD | $356 2.4 USD | $358 2.42 USD | $3.35B 22.6M USD | 10.17 | $35.07 0.24 USD | |
| HKS Co., Ltd. 7219.T | $2,223 15.01 USD |
+3.73
|
$3.15B 21.23M USD | $6.2K 41.85 USD | $2,135 14.41 USD | $2,238 15.11 USD | $3.15B 21.23M USD | 8.80 | $252.45 1.7 USD | |
| Mitsuchi Corporation 3439.T | $610 4.12 USD |
+0.49
|
$2.84B 19.2M USD | $300 2.03 USD | $607 4.1 USD | $610 4.12 USD | $2.84B 19.2M USD | 12.06 | $50.56 0.34 USD | |
| Asahi Rubber Inc. 5162.T | $608 4.1 USD |
-1.62
|
$2.77B 18.73M USD | $6.5K 43.88 USD | $600 4.05 USD | $618 4.17 USD | $2.77B 18.73M USD | 0 | -$51.72 -0.3 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}