Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (105)
Tokyo (105)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Zyklische Konsumgüter (105)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (105)
Autoteile (105)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,943 13.12 USD |
-0.28
|
$5.38T 36.33B USD | $4.15M 28.01K USD | $1,933.5 13.05 USD | $1,952 13.18 USD | $5.38T 36.33B USD | 13.40 | $144.97 0.98 USD | |
| Bridgestone Corporation 5108.T | $6,057 40.89 USD |
-0.05
|
$4.09T 27.6B USD | $1.6M 10.81K USD | $6,006 40.54 USD | $6,062 40.92 USD | $4.09T 27.6B USD | 15.14 | $399.96 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,909.5 19.64 USD |
-0.61
|
$2.27T 15.32B USD | $1.65M 11.13K USD | $2,883 19.46 USD | $2,913.5 19.67 USD | $2.27T 15.32B USD | 11.70 | $248.54 1.68 USD | |
| Aisin Corporation 7259.T | $1,801.5 12.16 USD |
-1.45
|
$1.36T 9.21B USD | $1.68M 11.34K USD | $1,794.5 12.11 USD | $1,828 12.34 USD | $1.36T 9.21B USD | 13.07 | $137.83 0.93 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,766.5 11.92 USD |
-0.42
|
$501.24B 3.38B USD | $768.6K 5.19K USD | $1,760.5 11.88 USD | $1,776 11.99 USD | $501.24B 3.38B USD | 11.28 | $156.47 1.06 USD | |
| Toyo Tire Corporation 5105.T | $2,968 20.03 USD |
-0.49
|
$457B 3.08B USD | $411.5K 2.78K USD | $2,960 19.98 USD | $2,984 20.14 USD | $457B 3.08B USD | 7.00 | $423.81 2.86 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,626.5 10.98 USD |
+0.15
|
$427.5B 2.89B USD | $885.6K 5.98K USD | $1,614 10.89 USD | $1,627.5 10.99 USD | $427.5B 2.89B USD | 0 | -$43.35 -0.2 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,832 19.12 USD |
-1.24
|
$422.29B 2.85B USD | $545.1K 3.68K USD | $2,826 19.08 USD | $2,884 19.47 USD | $422.29B 2.85B USD | 13.77 | $205.6 1.39 USD | |
| JTEKT Corporation 6473.T | $1,101 7.43 USD |
-0.41
|
$350.51B 2.37B USD | $1.01M 6.82K USD | $1,092 7.37 USD | $1,117 7.54 USD | $350.51B 2.37B USD | 27.28 | $40.35 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,614 10.89 USD |
-0.98
|
$327.27B 2.21B USD | $303.7K 2.05K USD | $1,603 10.82 USD | $1,622 10.95 USD | $327.27B 2.21B USD | 7.18 | $224.78 1.52 USD | |
| NSK Ltd. 6471.T | $635.5 4.29 USD |
-1.53
|
$310.63B 2.1B USD | $1.65M 11.17K USD | $635.5 4.29 USD | $645.8 4.36 USD | $310.63B 2.1B USD | 25.17 | $25.24 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,686 18.13 USD |
-0.74
|
$175.99B 1.19B USD | $241.3K 1.63K USD | $2,672 18.04 USD | $2,723 18.38 USD | $175.99B 1.19B USD | 22.61 | $118.79 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,096.5 7.4 USD |
-0.41
|
$160.8B 1.09B USD | $493.8K 3.33K USD | $1,084.5 7.32 USD | $1,103 7.45 USD | $160.8B 1.09B USD | 8.17 | $134.1 0.91 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $400 2.7 USD |
-0.25
|
$36.6B 247.05M USD | $442.1K 2.98K USD | $396 2.67 USD | $404 2.73 USD | $36.6B 247.05M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $102 0.69 USD |
+0.99
|
$27.68B 186.84M USD | $611K 4.12K USD | $100 0.68 USD | $103 0.7 USD | $27.68B 186.84M USD | 329.03 | $0.31 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $91 0.61 USD |
-1.09
|
$3.52B 23.77M USD | $197.7K 1.33K USD | $91 0.61 USD | $94 0.63 USD | $3.52B 23.77M USD | 0 | -$139.1 -0.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,802 32.41 USD |
-1.11
|
$952.9B 6.43B USD | $703.2K 4.75K USD | $4,774 32.23 USD | $4,950 33.41 USD | $952.9B 6.43B USD | 10.30 | $466.18 3.15 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,462 23.37 USD |
-0.4
|
$545.97B 3.69B USD | $300.9K 2.03K USD | $3,449 23.28 USD | $3,480 23.49 USD | $545.97B 3.69B USD | 8.72 | $396.96 2.68 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,702 18.24 USD |
-0.64
|
$343.55B 2.32B USD | $225.5K 1.52K USD | $2,674.5 18.05 USD | $2,705 18.26 USD | $343.55B 2.32B USD | 9.45 | $285.82 1.93 USD | |
| Toyota Boshoku Corporation 3116.T | $1,922 12.97 USD |
-0.75
|
$343.35B 2.32B USD | $282.5K 1.91K USD | $1,916 12.93 USD | $1,937 13.08 USD | $343.35B 2.32B USD | 20.50 | $93.73 0.63 USD | |
| NOK Corporation 7240.T | $2,053.5 13.86 USD |
-0.22
|
$334.72B 2.26B USD | $220.6K 1.49K USD | $2,047.5 13.82 USD | $2,062.5 13.92 USD | $334.72B 2.26B USD | 11.11 | $184.81 1.25 USD | |
| Nifco Inc. 7988.T | $3,332 22.49 USD |
+0.33
|
$317.19B 2.14B USD | $234.1K 1.58K USD | $3,291 22.22 USD | $3,334 22.51 USD | $317.19B 2.14B USD | 7.21 | $461.95 3.12 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,122 14.32 USD |
-0.38
|
$264.81B 1.79B USD | $260K 1.76K USD | $2,115.5 14.28 USD | $2,136 14.42 USD | $264.81B 1.79B USD | 28.38 | $74.76 0.5 USD | |
| TS TECH Co., Ltd. 7313.T | $1,706 11.52 USD |
+0.29
|
$203.45B 1.37B USD | $201.3K 1.36K USD | $1,691.5 11.42 USD | $1,709.5 11.54 USD | $203.45B 1.37B USD | 24.10 | $70.76 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,167 14.63 USD |
-0.69
|
$184.28B 1.24B USD | $56.5K 381.39 USD | $2,157 14.56 USD | $2,186 14.76 USD | $184.28B 1.24B USD | 6.59 | $328.39 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,646 11.11 USD |
-1.38
|
$170.89B 1.15B USD | $225.1K 1.52K USD | $1,635 11.04 USD | $1,687 11.39 USD | $170.89B 1.15B USD | 6.23 | $264.04 1.78 USD | |
| EXEDY Corporation 7278.T | $4,120 27.81 USD |
+0.12
|
$150.46B 1.02B USD | $52.5K 354.39 USD | $4,085 27.57 USD | $4,130 27.88 USD | $150.46B 1.02B USD | 13.54 | $304.1 2.05 USD | |
| KYB Corporation 7242.T | $2,941 19.85 USD |
-0.78
|
$136.9B 924.08M USD | $47.8K 322.66 USD | $2,939 19.84 USD | $2,972 20.06 USD | $136.9B 924.08M USD | 10.46 | $280.99 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,734 18.46 USD |
-0.22
|
$132.39B 893.67M USD | $58.1K 392.19 USD | $2,715 18.33 USD | $2,739 18.49 USD | $132.39B 893.67M USD | 8.44 | $323.87 2.19 USD | |
| Central Automotive Products Ltd. 8117.T | $1,778 12 USD |
+0.11
|
$98.2B 662.88M USD | $20.1K 135.68 USD | $1,768 11.93 USD | $1,788 12.07 USD | $98.2B 662.88M USD | 11.93 | $149.01 1.01 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,694 11.43 USD |
-0.53
|
$96.58B 651.94M USD | $96.1K 648.7 USD | $1,673 11.29 USD | $1,704 11.5 USD | $96.58B 651.94M USD | 8.00 | $211.68 1.43 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,449 16.53 USD |
+2.13
|
$94.6B 638.57M USD | $144.2K 973.39 USD | $2,391 16.14 USD | $2,452 16.55 USD | $94.6B 638.57M USD | 18.01 | $135.97 0.92 USD | |
| Topre Corporation 5975.T | $1,913 12.91 USD |
+0.68
|
$94.53B 638.12M USD | $85.3K 575.8 USD | $1,894 12.79 USD | $1,919 12.95 USD | $94.53B 638.12M USD | 6.88 | $277.97 1.88 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,371 9.25 USD |
-0.8
|
$78.64B 530.86M USD | $45.2K 305.11 USD | $1,366 9.22 USD | $1,390 9.38 USD | $78.64B 530.86M USD | 13.08 | $104.76 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,333 9 USD |
-0.45
|
$76.26B 514.79M USD | $90.1K 608.2 USD | $1,322 8.92 USD | $1,345 9.08 USD | $76.26B 514.79M USD | 5.81 | $229.24 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,715 11.58 USD |
-0.58
|
$73.4B 495.48M USD | $37K 249.76 USD | $1,708 11.53 USD | $1,728 11.66 USD | $73.4B 495.48M USD | 5.92 | $289.46 1.95 USD | |
| Murakami Corporation 7292.T | $5,980 40.37 USD |
+1.53
|
$69.23B 467.29M USD | $4K 27 USD | $5,890 39.76 USD | $6,040 40.77 USD | $69.23B 467.29M USD | 11.64 | $513.61 3.47 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $714 4.82 USD |
-0.42
|
$63.9B 431.31M USD | $158.7K 1.07K USD | $710 4.79 USD | $720 4.86 USD | $63.9B 431.31M USD | 8.31 | $85.82 0.58 USD | |
| TPR Co., Ltd. 6463.T | $1,896 12.8 USD |
-0.68
|
$62.93B 424.78M USD | $46.3K 312.54 USD | $1,891 12.76 USD | $1,913 12.91 USD | $62.93B 424.78M USD | 7.83 | $242.06 1.63 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,729 11.67 USD |
-0.12
|
$59.27B 400.12M USD | $77.6K 523.82 USD | $1,718 11.6 USD | $1,741 11.75 USD | $59.27B 400.12M USD | 5.24 | $329.93 2.23 USD | |
| Press Kogyo Co., Ltd. 7246.T | $546 3.69 USD |
+0.37
|
$54.2B 365.86M USD | $239.5K 1.62K USD | $537 3.62 USD | $546 3.69 USD | $54.2B 365.86M USD | 8.95 | $60.98 0.41 USD | |
| Fuji Corporation 7605.T | $2,821 19.04 USD |
0
|
$51.02B 344.42M USD | $160.7K 1.08K USD | $2,821 19.04 USD | $2,822 19.05 USD | $51.02B 344.42M USD | 11.28 | $249.94 1.69 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $2,005 13.53 USD |
+0.3
|
$50.6B 341.55M USD | $40.5K 273.39 USD | $1,977 13.35 USD | $2,024 13.66 USD | $50.6B 341.55M USD | 27.25 | $73.56 0.5 USD | |
| Topy Industries, Limited 7231.T | $2,200 14.85 USD |
-0.14
|
$48.63B 328.26M USD | $60K 405.02 USD | $2,181 14.72 USD | $2,211 14.92 USD | $48.63B 328.26M USD | 24.59 | $89.44 0.6 USD | |
| Nichirin Co., Ltd. 5184.T | $3,535 23.86 USD |
+0.28
|
$46.56B 314.28M USD | $4.4K 29.7 USD | $3,525 23.79 USD | $3,545 23.93 USD | $46.56B 314.28M USD | 7.85 | $450.14 3.04 USD | |
| DaikyoNishikawa Corporation 4246.T | $653 4.41 USD |
-0.15
|
$46.29B 312.45M USD | $88.1K 594.7 USD | $648 4.37 USD | $658 4.44 USD | $46.29B 312.45M USD | 7.14 | $91.36 0.62 USD | |
| PIOLAX, Inc. 5988.T | $1,794 12.11 USD |
-0.88
|
$45.64B 308.07M USD | $95.3K 643.3 USD | $1,784 12.04 USD | $1,815 12.25 USD | $45.64B 308.07M USD | 34.06 | $52.67 0.36 USD | |
| Unipres Corporation 5949.T | $947 6.39 USD |
-0.94
|
$41.96B 283.27M USD | $58.8K 396.92 USD | $947 6.39 USD | $957 6.46 USD | $41.96B 283.27M USD | 7.76 | $121.99 0.82 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,683 18.11 USD |
+0.07
|
$39.76B 268.37M USD | $12.1K 81.68 USD | $2,654 17.92 USD | $2,687 18.14 USD | $39.76B 268.37M USD | 6.14 | $436.47 2.95 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Mitsuba Corporation 7280.T | $802 5.41 USD |
-0.5
|
$35.89B 242.29M USD | $65.6K 442.82 USD | $793 5.35 USD | $811 5.47 USD | $35.89B 242.29M USD | 3.24 | $247.52 1.67 USD | |
| H-One Co.,Ltd. 5989.T | $1,264 8.53 USD |
+0.48
|
$35.46B 239.37M USD | $62.4K 421.22 USD | $1,241 8.38 USD | $1,264 8.53 USD | $35.46B 239.37M USD | 0 | -$615.4 -4.1 USD | |
| Ichikoh Industries, Ltd. 7244.T | $354 2.39 USD |
-0.28
|
$34.05B 229.84M USD | $77.7K 524.5 USD | $351 2.37 USD | $356 2.4 USD | $34.05B 229.84M USD | 7.25 | $48.81 0.33 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Daido Metal Co., Ltd. 7245.T | $674 4.55 USD |
+4.82
|
$31.78B 214.5M USD | $434.1K 2.93K USD | $641 4.33 USD | $682 4.6 USD | $31.78B 214.5M USD | 10.21 | $65.97 0.45 USD | |
| T.RAD Co., Ltd. 7236.T | $4,570 30.85 USD |
-0.33
|
$28.43B 191.94M USD | $9.9K 66.83 USD | $4,545 30.68 USD | $4,610 31.12 USD | $28.43B 191.94M USD | 6.98 | $653.82 4.41 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,473 9.94 USD |
+0.2
|
$28.22B 190.49M USD | $41.4K 279.46 USD | $1,455 9.82 USD | $1,473 9.94 USD | $28.22B 190.49M USD | 9.48 | $155.23 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,618 10.92 USD |
-0.49
|
$26.08B 176.06M USD | $16.7K 112.73 USD | $1,623 10.96 USD | $1,633 11.02 USD | $26.08B 176.06M USD | 7.35 | $220 1.49 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $616 4.16 USD |
-0.16
|
$22.05B 148.84M USD | $66.6K 449.57 USD | $611 4.12 USD | $620 4.19 USD | $22.05B 148.84M USD | 5.46 | $112.66 0.76 USD | |
| Yorozu Corporation 7294.T | $907 6.12 USD |
+0.78
|
$21.93B 148.05M USD | $22.5K 151.88 USD | $900 6.08 USD | $908 6.13 USD | $21.93B 148.05M USD | 0 | -$551.4 -3.7 USD | |
| SPK Corporation 7466.T | $2,132 14.39 USD |
-1.11
|
$21.51B 145.21M USD | $11.3K 76.28 USD | $2,125 14.34 USD | $2,175 14.68 USD | $21.51B 145.21M USD | 9.48 | $224.87 1.52 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,950 19.91 USD |
+2.86
|
$17.76B 119.86M USD | $43.3K 292.29 USD | $2,850 19.24 USD | $3,020 20.39 USD | $17.76B 119.86M USD | 8.07 | $365.38 2.47 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $581 3.92 USD |
-0.34
|
$16.45B 111.03M USD | $20.9K 141.08 USD | $577 3.89 USD | $584 3.94 USD | $16.45B 111.03M USD | 0 | -$145.6 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $999 6.74 USD |
-0.2
|
$16.09B 108.64M USD | $7.4K 49.95 USD | $998 6.74 USD | $1,005 6.78 USD | $16.09B 108.64M USD | 7.43 | $134.33 0.91 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $709 4.79 USD |
+1.58
|
$15.32B 103.44M USD | $28.4K 191.71 USD | $701 4.73 USD | $710 4.79 USD | $15.32B 103.44M USD | 7.44 | $95.21 0.64 USD | |
| Fuji Oozx Inc. 7299.T | $1,376 9.29 USD |
+1.7
|
$13.89B 93.76M USD | $1.8K 12.15 USD | $1,353 9.13 USD | $1,376 9.29 USD | $13.89B 93.76M USD | 10.47 | $131.38 0.89 USD | |
| Sanden Corporation 6444.T | $118 0.8 USD |
0
|
$13.15B 88.77M USD | $44K 297.01 USD | $118 0.8 USD | $119 0.8 USD | $13.15B 88.77M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $663 4.48 USD |
-2.21
|
$12.31B 83.1M USD | $91.4K 616.98 USD | $663 4.48 USD | $685 4.62 USD | $12.31B 83.1M USD | 0 | -$143.3 -0.9 USD | |
| NITTAN Corporation 6493.T | $346 2.34 USD |
+1.76
|
$9.96B 67.21M USD | $176.6K 1.19K USD | $338 2.28 USD | $347 2.34 USD | $9.96B 67.21M USD | 58.84 | $5.88 0.04 USD | |
| Weds Co., Ltd. 7551.T | $613 4.14 USD |
+0.49
|
$9.83B 66.36M USD | $3.9K 26.33 USD | $610 4.12 USD | $614 4.14 USD | $9.83B 66.36M USD | 6.59 | $92.9 0.63 USD | |
| ALPHA Corporation 3434.T | $1,019 6.88 USD |
-0.29
|
$9.78B 66M USD | $11K 74.25 USD | $1,018 6.87 USD | $1,027 6.93 USD | $9.78B 66M USD | 10.80 | $94.33 0.64 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,012 6.83 USD |
-0.3
|
$9.77B 65.94M USD | $1.1K 7.43 USD | $1,007 6.8 USD | $1,020 6.89 USD | $9.77B 65.94M USD | 4.03 | $250.5 1.69 USD | |
| Mikuni Corporation 7247.T | $286 1.93 USD |
-0.35
|
$9.63B 65.02M USD | $38.7K 261.24 USD | $284 1.92 USD | $288 1.94 USD | $9.63B 65.02M USD | 9.13 | $31.31 0.21 USD | |
| Univance Corporation 7254.T | $430 2.9 USD |
0
|
$8.96B 60.46M USD | $80.2K 541.37 USD | $426 2.88 USD | $439 2.96 USD | $8.96B 60.46M USD | 3.49 | $123.11 0.83 USD | |
| Daytona Corporation 7228.T | $3,705 25.01 USD |
+0.14
|
$8.8B 59.38M USD | $700 4.73 USD | $3,705 25.01 USD | $3,710 25.04 USD | $8.8B 59.38M USD | 7.60 | $487.29 3.29 USD | |
| Suncall Corporation 5985.T | $290 1.96 USD |
0
|
$8.75B 59.04M USD | $33.5K 226.13 USD | $289 1.95 USD | $292 1.97 USD | $8.75B 59.04M USD | 0 | -$405.5 -2.7 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $877 5.92 USD |
0
|
$8.27B 55.85M USD | $14.3K 96.53 USD | $870 5.87 USD | $878 5.93 USD | $8.27B 55.85M USD | 4.82 | $181.71 1.23 USD | |
| TBK Co., Ltd. 7277.T | $287 1.94 USD |
+0.35
|
$8.18B 55.2M USD | $17.7K 119.48 USD | $285 1.92 USD | $287 1.94 USD | $8.18B 55.2M USD | 0 | -$29.42 -0.1 USD | |
| Nippon Gear Co., Ltd. 6356.T | $572 3.86 USD |
+2.14
|
$8.14B 54.97M USD | $238.1K 1.61K USD | $561 3.79 USD | $596 4.02 USD | $8.14B 54.97M USD | 5.03 | $113.68 0.77 USD | |
| ikuyo Co.,Ltd. 7273.T | $484 3.27 USD |
+0.83
|
$7.37B 49.76M USD | $109K 735.78 USD | $475 3.21 USD | $484 3.27 USD | $7.37B 49.76M USD | 18.84 | $25.68 0.17 USD | |
| Muro Corporation 7264.T | $1,163 7.85 USD |
+2.02
|
$7.03B 47.43M USD | $3K 20.25 USD | $1,140 7.7 USD | $1,169 7.89 USD | $7.03B 47.43M USD | 9.35 | $124.37 0.84 USD | |
| Nihon Plast Co., Ltd. 7291.T | $352 2.38 USD |
-0.28
|
$6.66B 44.99M USD | $117.6K 793.83 USD | $349 2.36 USD | $352 2.38 USD | $6.66B 44.99M USD | 4.60 | $76.39 0.52 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $848 5.72 USD |
+0.59
|
$5.98B 40.38M USD | $100 0.68 USD | $848 5.72 USD | $848 5.72 USD | $5.98B 40.38M USD | 20.87 | $40.63 0.27 USD | |
| Yasunaga Corporation 7271.T | $518 3.5 USD |
+0.58
|
$5.34B 36.03M USD | $6.8K 45.9 USD | $515 3.48 USD | $521 3.52 USD | $5.34B 36.03M USD | 11.46 | $45.17 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $583 3.94 USD |
+0.34
|
$4.9B 33.09M USD | $12.6K 85.05 USD | $575 3.88 USD | $587 3.96 USD | $4.9B 33.09M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,521 17.02 USD |
-1.06
|
$4.69B 31.66M USD | $1.1K 7.43 USD | $2,521 17.02 USD | $2,550 17.21 USD | $4.69B 31.66M USD | 2.29 | $1.1K 7.41 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $267 1.8 USD |
+0.38
|
$4.54B 30.66M USD | $11.1K 74.93 USD | $265 1.79 USD | $267 1.8 USD | $4.54B 30.66M USD | 8.15 | $32.74 0.22 USD | |
| Kanemitsu Corporation 7208.T | $833 5.62 USD |
+0.97
|
$4.26B 28.75M USD | $3.2K 21.6 USD | $823 5.56 USD | $833 5.62 USD | $4.26B 28.75M USD | 6.36 | $130.93 0.88 USD | |
| GMB Corporation 7214.T | $800 5.4 USD |
-0.74
|
$4.25B 28.67M USD | $18.9K 127.58 USD | $800 5.4 USD | $808 5.45 USD | $4.25B 28.67M USD | 341.88 | $2.34 0.02 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $535 3.61 USD |
+4.29
|
$4.17B 28.15M USD | $573.2K 3.87K USD | $509 3.44 USD | $537 3.62 USD | $4.17B 28.15M USD | 0 | -$28.46 -0.1 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $916 6.18 USD |
+0.11
|
$3.95B 26.68M USD | $2.9K 19.58 USD | $910 6.14 USD | $916 6.18 USD | $3.95B 26.68M USD | 18.99 | $48.22 0.33 USD | |
| Tein, Inc. 7217.T | $784 5.29 USD |
0
|
$3.91B 26.43M USD | $1.9K 12.83 USD | $778 5.25 USD | $785 5.3 USD | $3.91B 26.43M USD | 13.26 | $59.11 0.4 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,066 7.2 USD |
-1.66
|
$3.73B 25.18M USD | $5K 33.75 USD | $1,050 7.09 USD | $1,090 7.36 USD | $3.73B 25.18M USD | 0 | -$8.02 -0.05 USD | |
| J-MAX Co.,Ltd. 3422.T | $308 2.08 USD |
+0.33
|
$3.53B 23.84M USD | $3.2K 21.6 USD | $307 2.07 USD | $309 2.09 USD | $3.53B 23.84M USD | 0 | -$176.7 -1.1 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,822 12.3 USD |
-1.35
|
$3.52B 23.79M USD | $900 6.08 USD | $1,816 12.26 USD | $1,849 12.48 USD | $3.52B 23.79M USD | 7.94 | $229.4 1.55 USD | |
| Faltec Co., Ltd. 7215.T | $354 2.39 USD |
0
|
$3.32B 22.41M USD | $2.9K 19.58 USD | $353 2.38 USD | $358 2.42 USD | $3.32B 22.41M USD | 0 | -$33.24 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $613 4.14 USD |
-0.81
|
$3.1B 20.95M USD | $800 5.4 USD | $611 4.12 USD | $616 4.16 USD | $3.1B 20.95M USD | 12.12 | $50.55 0.34 USD | |
| HKS Co., Ltd. 7219.T | $2,000 13.5 USD |
0
|
$2.83B 19.1M USD | $1.3K 8.78 USD | $2,000 13.5 USD | $2,005 13.53 USD | $2.83B 19.1M USD | 7.92 | $252.4 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $594 4.01 USD |
-0.17
|
$2.71B 18.3M USD | $1.4K 9.45 USD | $594 4.01 USD | $595 4.02 USD | $2.71B 18.3M USD | 0 | -$1.67 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}