Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (105)
Tokyo (105)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Zyklische Konsumgüter (105)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (105)
Autoteile (105)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,906 12.87 USD |
+0.29
|
$5.32T 35.89B USD | $3.51M 23.66K USD | $1,887 12.74 USD | $1,914 12.92 USD | $5.32T 35.89B USD | 13.14 | $145.01 0.98 USD | |
| Bridgestone Corporation 5108.T | $6,176 41.69 USD |
+0.83
|
$4.19T 28.26B USD | $1.36M 9.2K USD | $6,128 41.37 USD | $6,200 41.85 USD | $4.19T 28.26B USD | 15.44 | $399.96 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,861.5 19.32 USD |
+1.22
|
$2.23T 15.06B USD | $2.5M 16.87K USD | $2,837 19.15 USD | $2,879 19.43 USD | $2.23T 15.06B USD | 11.51 | $248.49 1.68 USD | |
| Aisin Corporation 7259.T | $1,789.5 12.08 USD |
+0.7
|
$1.36T 9.15B USD | $1.33M 9K USD | $1,774.5 11.98 USD | $1,791.5 12.09 USD | $1.36T 9.15B USD | 12.97 | $137.9 0.93 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,721 11.62 USD |
+0.03
|
$488.33B 3.3B USD | $592.8K 4K USD | $1,711 11.55 USD | $1,730.5 11.68 USD | $488.33B 3.3B USD | 11.00 | $156.39 1.06 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,756 11.85 USD |
+1.18
|
$461.88B 3.12B USD | $692.3K 4.67K USD | $1,734 11.7 USD | $1,756 11.85 USD | $461.88B 3.12B USD | 0 | -$43.39 -0.2 USD | |
| Toyo Tire Corporation 5105.T | $2,791.5 18.84 USD |
-0.13
|
$429.82B 2.9B USD | $590.7K 3.99K USD | $2,777 18.75 USD | $2,804.5 18.93 USD | $429.82B 2.9B USD | 6.58 | $423.72 2.86 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,638.5 17.81 USD |
+0.36
|
$393.43B 2.66B USD | $200.2K 1.35K USD | $2,621 17.69 USD | $2,645.5 17.86 USD | $393.43B 2.66B USD | 12.81 | $205.85 1.39 USD | |
| JTEKT Corporation 6473.T | $1,124 7.59 USD |
+0.72
|
$357.84B 2.42B USD | $764.3K 5.16K USD | $1,108.5 7.48 USD | $1,124.5 7.59 USD | $357.84B 2.42B USD | 27.89 | $40.29 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,581.5 10.68 USD |
+0.38
|
$320.68B 2.16B USD | $338K 2.28K USD | $1,573.5 10.62 USD | $1,585.5 10.7 USD | $320.68B 2.16B USD | 7.03 | $224.67 1.52 USD | |
| NSK Ltd. 6471.T | $646.2 4.36 USD |
+0.33
|
$315.86B 2.13B USD | $1.12M 7.58K USD | $641.3 4.33 USD | $648.4 4.38 USD | $315.86B 2.13B USD | 25.59 | $25.25 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,711 18.3 USD |
+0.33
|
$177.63B 1.2B USD | $410.5K 2.77K USD | $2,667 18 USD | $2,737 18.48 USD | $177.63B 1.2B USD | 22.80 | $118.89 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,164 7.86 USD |
-0.77
|
$172.28B 1.16B USD | $753.2K 5.08K USD | $1,155.5 7.8 USD | $1,185 8 USD | $172.28B 1.16B USD | 8.68 | $134.07 0.91 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $415 2.8 USD |
+0.73
|
$37.97B 256.32M USD | $513.2K 3.46K USD | $411 2.77 USD | $421 2.84 USD | $37.97B 256.32M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $100 0.68 USD |
+1.01
|
$27.14B 183.18M USD | $605.7K 4.09K USD | $99 0.67 USD | $101 0.68 USD | $27.14B 183.18M USD | 322.58 | $0.31 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $96 0.65 USD |
+2.13
|
$3.71B 25.07M USD | $261.3K 1.76K USD | $94 0.63 USD | $98 0.66 USD | $3.71B 25.07M USD | 0 | -$139.1 -0.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,628 31.24 USD |
+0.46
|
$918.37B 6.2B USD | $312.7K 2.11K USD | $4,614 31.15 USD | $4,650 31.39 USD | $918.37B 6.2B USD | 9.92 | $466.23 3.15 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,482 23.5 USD |
+1.87
|
$548.91B 3.71B USD | $457K 3.08K USD | $3,444 23.25 USD | $3,495 23.59 USD | $548.91B 3.71B USD | 8.76 | $397.17 2.68 USD | |
| Toyota Boshoku Corporation 3116.T | $2,015.5 13.61 USD |
+0.2
|
$360.05B 2.43B USD | $235.5K 1.59K USD | $2,006.5 13.54 USD | $2,026 13.68 USD | $360.05B 2.43B USD | 21.54 | $93.53 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,719.5 18.36 USD |
+0.13
|
$345.96B 2.34B USD | $148.7K 1K USD | $2,700 18.23 USD | $2,729 18.42 USD | $345.96B 2.34B USD | 9.51 | $285.72 1.93 USD | |
| NOK Corporation 7240.T | $2,103.5 14.2 USD |
+0.89
|
$342.87B 2.31B USD | $262.6K 1.77K USD | $2,086.5 14.08 USD | $2,108 14.23 USD | $342.87B 2.31B USD | 11.38 | $184.73 1.25 USD | |
| Nifco Inc. 7988.T | $3,408 23 USD |
+0.65
|
$324.43B 2.19B USD | $172.8K 1.17K USD | $3,365 22.71 USD | $3,416 23.06 USD | $324.43B 2.19B USD | 7.37 | $461.85 3.12 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,144.5 14.48 USD |
+0.47
|
$266.8B 1.8B USD | $150K 1.01K USD | $2,127 14.36 USD | $2,148 14.5 USD | $266.8B 1.8B USD | 28.62 | $74.92 0.51 USD | |
| TS TECH Co., Ltd. 7313.T | $1,579.5 10.66 USD |
-0.72
|
$188.36B 1.27B USD | $358.3K 2.42K USD | $1,576.5 10.64 USD | $1,591.5 10.74 USD | $188.36B 1.27B USD | 22.35 | $70.64 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,104 14.2 USD |
+0.43
|
$177.99B 1.2B USD | $81K 546.77 USD | $2,082 14.05 USD | $2,104 14.2 USD | $177.99B 1.2B USD | 6.40 | $328.29 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,683 11.36 USD |
+0.9
|
$174.74B 1.18B USD | $130.3K 879.56 USD | $1,663 11.23 USD | $1,688 11.39 USD | $174.74B 1.18B USD | 6.37 | $264.04 1.78 USD | |
| EXEDY Corporation 7278.T | $4,290 28.96 USD |
-0.12
|
$156.68B 1.06B USD | $86.5K 583.9 USD | $4,280 28.89 USD | $4,315 29.13 USD | $156.68B 1.06B USD | 14.10 | $304.09 2.05 USD | |
| KYB Corporation 7242.T | $3,050 20.59 USD |
-5.28
|
$144.19B 973.32M USD | $468K 3.16K USD | $3,030 20.45 USD | $3,245 21.9 USD | $144.19B 973.32M USD | 10.84 | $281.11 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,772 18.71 USD |
+0.43
|
$134.23B 906.09M USD | $95.4K 643.98 USD | $2,756 18.6 USD | $2,784 18.79 USD | $134.23B 906.09M USD | 8.56 | $323.75 2.19 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,816 12.26 USD |
-0.49
|
$103.53B 698.86M USD | $124.3K 839.06 USD | $1,803 12.17 USD | $1,833 12.37 USD | $103.53B 698.86M USD | 8.57 | $211.7 1.43 USD | |
| Central Automotive Products Ltd. 8117.T | $0 12.39 USD |
0
|
$101.35B 684.13M USD | $33.9K 228.83 USD | $1,824 12.31 USD | $1,868 12.61 USD | $101.35B 684.13M USD | 12.31 | $149.04 1.01 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,388 16.12 USD |
+0.13
|
$92.24B 622.66M USD | $108.3K 731.06 USD | $2,365 15.96 USD | $2,398 16.19 USD | $92.24B 622.66M USD | 17.56 | $135.95 0.92 USD | |
| Topre Corporation 5975.T | $1,784 12.04 USD |
-0.17
|
$90.33B 609.72M USD | $36.6K 247.06 USD | $1,778 12 USD | $1,796 12.12 USD | $90.33B 609.72M USD | 6.41 | $278.06 1.88 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,377 9.3 USD |
+0.73
|
$78.99B 533.17M USD | $81.4K 549.47 USD | $1,362 9.19 USD | $1,385 9.35 USD | $78.99B 533.17M USD | 13.15 | $104.71 0.71 USD | |
| G-Tekt Corporation 5970.T | $1,704 11.5 USD |
+0.95
|
$72.93B 492.3M USD | $80.2K 541.37 USD | $1,685 11.37 USD | $1,707 11.52 USD | $72.93B 492.3M USD | 5.88 | $289.32 1.95 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,273 8.59 USD |
+0.87
|
$72.83B 491.62M USD | $51.4K 346.96 USD | $1,263 8.53 USD | $1,276 8.61 USD | $72.83B 491.62M USD | 5.55 | $229.18 1.55 USD | |
| Murakami Corporation 7292.T | $5,880 39.69 USD |
+1.03
|
$68.07B 459.48M USD | $9.6K 64.8 USD | $5,750 38.81 USD | $5,930 40.03 USD | $68.07B 459.48M USD | 11.44 | $513.91 3.47 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $735 4.96 USD |
-0.14
|
$65.78B 444M USD | $133.3K 899.81 USD | $731 4.93 USD | $737 4.97 USD | $65.78B 444M USD | 8.56 | $85.82 0.58 USD | |
| TPR Co., Ltd. 6463.T | $1,954 13.19 USD |
+0.88
|
$64.85B 437.78M USD | $34K 229.51 USD | $1,942 13.11 USD | $1,960 13.23 USD | $64.85B 437.78M USD | 8.07 | $242.13 1.63 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,727 11.66 USD |
0
|
$59.21B 399.66M USD | $83.7K 565 USD | $1,722 11.62 USD | $1,741 11.75 USD | $59.21B 399.66M USD | 5.23 | $329.86 2.23 USD | |
| Press Kogyo Co., Ltd. 7246.T | $546 3.69 USD |
-1.27
|
$54.2B 365.86M USD | $499K 3.37K USD | $545 3.68 USD | $557 3.76 USD | $54.2B 365.86M USD | 8.95 | $61 0.41 USD | |
| PIOLAX, Inc. 5988.T | $1,997 13.48 USD |
-0.25
|
$51B 344.26M USD | $34.8K 234.91 USD | $1,986 13.41 USD | $2,011 13.57 USD | $51B 344.26M USD | 37.92 | $52.65 0.36 USD | |
| Topy Industries, Limited 7231.T | $2,237 15.1 USD |
+0.13
|
$49.45B 333.78M USD | $30.3K 204.53 USD | $2,223 15.01 USD | $2,244 15.15 USD | $49.45B 333.78M USD | 24.97 | $89.58 0.6 USD | |
| Nichirin Co., Ltd. 5184.T | $3,450 23.29 USD |
-0.14
|
$45.44B 306.73M USD | $20.2K 136.36 USD | $3,445 23.25 USD | $3,480 23.49 USD | $45.44B 306.73M USD | 7.66 | $450.19 3.04 USD | |
| DaikyoNishikawa Corporation 4246.T | $635 4.29 USD |
-0.16
|
$45.18B 304.94M USD | $75.7K 511 USD | $635 4.29 USD | $640 4.32 USD | $45.18B 304.94M USD | 6.95 | $91.33 0.62 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,723 11.63 USD |
-0.06
|
$43.48B 293.51M USD | $17.5K 118.13 USD | $1,709 11.54 USD | $1,730 11.68 USD | $43.48B 293.51M USD | 23.85 | $72.24 0.49 USD | |
| Unipres Corporation 5949.T | $967 6.53 USD |
+0.21
|
$42.85B 289.25M USD | $74.8K 504.92 USD | $962 6.49 USD | $968 6.53 USD | $42.85B 289.25M USD | 7.92 | $121.98 0.82 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,576 17.39 USD |
-1.38
|
$38.17B 257.67M USD | $52.8K 356.41 USD | $2,550 17.21 USD | $2,640 17.82 USD | $38.17B 257.67M USD | 5.90 | $436.47 2.95 USD | |
| Fuji Corporation 7605.T | $2,049 13.83 USD |
+0.39
|
$37.06B 250.17M USD | $8.9K 60.08 USD | $2,040 13.77 USD | $2,053 13.86 USD | $37.06B 250.17M USD | 9.43 | $217.16 1.47 USD | |
| Mitsuba Corporation 7280.T | $812 5.48 USD |
+0.74
|
$36.34B 245.31M USD | $68.8K 464.42 USD | $806 5.44 USD | $816 5.51 USD | $36.34B 245.31M USD | 3.28 | $247.52 1.67 USD | |
| Ichikoh Industries, Ltd. 7244.T | $375 2.53 USD |
-0.27
|
$36.07B 243.47M USD | $50.8K 342.91 USD | $373 2.52 USD | $380 2.57 USD | $36.07B 243.47M USD | 7.68 | $48.8 0.33 USD | |
| H-One Co.,Ltd. 5989.T | $1,218 8.22 USD |
+0.16
|
$34.17B 230.66M USD | $57K 384.77 USD | $1,210 8.17 USD | $1,224 8.26 USD | $34.17B 230.66M USD | 0 | -$615.4 -4.1 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| T.RAD Co., Ltd. 7236.T | $4,740 32 USD |
-0.42
|
$30.12B 203.3M USD | $12.5K 84.38 USD | $4,725 31.9 USD | $4,785 32.3 USD | $30.12B 203.3M USD | 38.00 | $124.71 0.84 USD | |
| Daido Metal Co., Ltd. 7245.T | $634 4.28 USD |
-0.47
|
$29.89B 201.77M USD | $110.5K 745.91 USD | $628 4.24 USD | $645 4.35 USD | $29.89B 201.77M USD | 9.61 | $65.93 0.45 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,678 11.33 USD |
+0.66
|
$27.05B 182.58M USD | $25.5K 172.13 USD | $1,668 11.26 USD | $1,680 11.34 USD | $27.05B 182.58M USD | 7.62 | $220.04 1.49 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,394 9.41 USD |
+0.87
|
$26.7B 180.26M USD | $32K 216.01 USD | $1,385 9.35 USD | $1,399 9.44 USD | $26.7B 180.26M USD | 8.98 | $155.2 1.05 USD | |
| SPK Corporation 7466.T | $2,204 14.88 USD |
+0.23
|
$22.24B 150.12M USD | $8.3K 56.03 USD | $2,170 14.65 USD | $2,222 15 USD | $22.24B 150.12M USD | 9.80 | $224.74 1.52 USD | |
| Yorozu Corporation 7294.T | $900 6.08 USD |
-0.55
|
$21.76B 146.9M USD | $15.2K 102.6 USD | $900 6.08 USD | $905 6.11 USD | $21.76B 146.9M USD | 0 | -$551.4 -3.7 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $600 4.05 USD |
+1.69
|
$21.48B 144.97M USD | $77.4K 522.47 USD | $593 4 USD | $600 4.05 USD | $21.48B 144.97M USD | 5.32 | $112.63 0.76 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $663 4.48 USD |
+0.76
|
$18.77B 126.7M USD | $43.7K 294.99 USD | $652 4.4 USD | $665 4.49 USD | $18.77B 126.7M USD | 0 | -$145.6 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,040 7.02 USD |
+0.68
|
$16.76B 113.1M USD | $12.8K 86.4 USD | $1,029 6.95 USD | $1,041 7.03 USD | $16.76B 113.1M USD | 7.73 | $134.39 0.91 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,446 16.51 USD |
-0.04
|
$14.72B 99.38M USD | $10.4K 70.2 USD | $2,426 16.38 USD | $2,467 16.65 USD | $14.72B 99.38M USD | 6.69 | $365.34 2.47 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $651 4.39 USD |
-0.76
|
$14.18B 95.69M USD | $5.4K 36.45 USD | $647 4.37 USD | $655 4.42 USD | $14.18B 95.69M USD | 6.83 | $95.25 0.64 USD | |
| Fuji Oozx Inc. 7299.T | $1,343 9.07 USD |
-0.15
|
$13.7B 92.48M USD | $6.8K 45.9 USD | $1,342 9.06 USD | $1,351 9.12 USD | $13.7B 92.48M USD | 10.21 | $131.41 0.89 USD | |
| Sanden Corporation 6444.T | $116 0.78 USD |
-1.69
|
$12.93B 87.27M USD | $59.5K 401.64 USD | $116 0.78 USD | $117 0.79 USD | $12.93B 87.27M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $638 4.31 USD |
0
|
$11.85B 79.97M USD | $16.2K 109.35 USD | $635 4.29 USD | $640 4.32 USD | $11.85B 79.97M USD | 0 | -$143.3 -0.9 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,021 6.89 USD |
+0.1
|
$9.86B 66.52M USD | $600 4.05 USD | $1,020 6.89 USD | $1,021 6.89 USD | $9.86B 66.52M USD | 4.07 | $250.51 1.69 USD | |
| ALPHA Corporation 3434.T | $1,022 6.9 USD |
-0.29
|
$9.81B 66.19M USD | $8.9K 60.08 USD | $1,022 6.9 USD | $1,030 6.95 USD | $9.81B 66.19M USD | 10.83 | $94.3 0.64 USD | |
| Weds Co., Ltd. 7551.T | $605 4.08 USD |
+1.34
|
$9.7B 65.5M USD | $10.3K 69.53 USD | $597 4.03 USD | $615 4.15 USD | $9.7B 65.5M USD | 6.51 | $92.89 0.63 USD | |
| Mikuni Corporation 7247.T | $284 1.92 USD |
-0.7
|
$9.56B 64.56M USD | $70K 472.52 USD | $283 1.91 USD | $288 1.94 USD | $9.56B 64.56M USD | 9.06 | $31.32 0.21 USD | |
| Suncall Corporation 5985.T | $303 2.05 USD |
0
|
$9.14B 61.68M USD | $26.6K 179.56 USD | $301 2.03 USD | $303 2.05 USD | $9.14B 61.68M USD | 0 | -$405.5 -2.7 USD | |
| Daytona Corporation 7228.T | $3,650 24.64 USD |
-0.27
|
$8.67B 58.5M USD | $1.6K 10.8 USD | $3,650 24.64 USD | $3,670 24.77 USD | $8.67B 58.5M USD | 7.48 | $487.51 3.29 USD | |
| NITTAN Corporation 6493.T | $300 2.03 USD |
+1.01
|
$8.63B 58.27M USD | $66.2K 446.87 USD | $295 1.99 USD | $300 2.03 USD | $8.63B 58.27M USD | 51.02 | $5.88 0.04 USD | |
| Univance Corporation 7254.T | $403 2.72 USD |
0
|
$8.39B 56.67M USD | $6K 40.5 USD | $400 2.7 USD | $405 2.73 USD | $8.39B 56.67M USD | 3.27 | $123.12 0.83 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $885 5.97 USD |
-0.78
|
$8.35B 56.36M USD | $99K 668.28 USD | $878 5.93 USD | $897 6.06 USD | $8.35B 56.36M USD | 4.87 | $181.7 1.23 USD | |
| TBK Co., Ltd. 7277.T | $281 1.9 USD |
+0.36
|
$8.01B 54.04M USD | $39.4K 265.96 USD | $280 1.89 USD | $282 1.9 USD | $8.01B 54.04M USD | 0 | -$29.42 -0.1 USD | |
| Nippon Gear Co., Ltd. 6356.T | $527 3.56 USD |
+4.36
|
$7.5B 50.65M USD | $81.6K 550.82 USD | $505 3.41 USD | $527 3.56 USD | $7.5B 50.65M USD | 4.63 | $113.68 0.77 USD | |
| Muro Corporation 7264.T | $1,144 7.72 USD |
+0.35
|
$6.91B 46.66M USD | $3.9K 26.33 USD | $1,121 7.57 USD | $1,150 7.76 USD | $6.91B 46.66M USD | 9.19 | $124.37 0.84 USD | |
| Nihon Plast Co., Ltd. 7291.T | $358 2.42 USD |
+0.85
|
$6.78B 45.75M USD | $19.5K 131.63 USD | $355 2.4 USD | $359 2.42 USD | $6.78B 45.75M USD | 4.68 | $76.4 0.52 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $851 5.74 USD |
+0.24
|
$6B 40.52M USD | $200 1.35 USD | $849 5.73 USD | $851 5.74 USD | $6B 40.52M USD | 20.97 | $40.58 0.27 USD | |
| ikuyo Co.,Ltd. 7273.T | $3,890 26.26 USD |
-6.94
|
$5.93B 40M USD | $97.2K 656.13 USD | $3,875 26.16 USD | $4,200 28.35 USD | $5.93B 40M USD | 15.15 | $256.65 1.73 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $760 5.13 USD |
-2.31
|
$5.92B 39.99M USD | $453.3K 3.06K USD | $738 4.98 USD | $782 5.28 USD | $5.92B 39.99M USD | 0 | -$28.46 -0.1 USD | |
| Yasunaga Corporation 7271.T | $515 3.48 USD |
0
|
$5.31B 35.82M USD | $2.8K 18.9 USD | $514 3.47 USD | $518 3.5 USD | $5.31B 35.82M USD | 11.40 | $45.17 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $572 3.86 USD |
0
|
$4.79B 32.35M USD | $11.1K 74.93 USD | $568 3.83 USD | $575 3.88 USD | $4.79B 32.35M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,529 17.07 USD |
0
|
$4.71B 31.76M USD | $200 1.35 USD | $2,529 17.07 USD | $2,529 17.07 USD | $4.71B 31.76M USD | 2.30 | $1.1K 7.41 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $257 1.73 USD |
-0.77
|
$4.37B 29.52M USD | $5.3K 35.78 USD | $255 1.72 USD | $259 1.75 USD | $4.37B 29.52M USD | 7.84 | $32.74 0.22 USD | |
| GMB Corporation 7214.T | $821 5.54 USD |
+2.75
|
$4.36B 29.42M USD | $27K 182.26 USD | $800 5.4 USD | $828 5.59 USD | $4.36B 29.42M USD | 353.87 | $2.32 0.02 USD | |
| Kanemitsu Corporation 7208.T | $837 5.65 USD |
+0.72
|
$4.28B 28.89M USD | $3K 20.25 USD | $831 5.61 USD | $840 5.67 USD | $4.28B 28.89M USD | 6.39 | $130.88 0.88 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $905 6.11 USD |
+0.33
|
$3.9B 26.36M USD | $2.3K 15.53 USD | $901 6.08 USD | $905 6.11 USD | $3.9B 26.36M USD | 18.75 | $48.26 0.33 USD | |
| J-MAX Co.,Ltd. 3422.T | $322 2.17 USD |
+0.63
|
$3.69B 24.93M USD | $2.3K 15.53 USD | $320 2.16 USD | $322 2.17 USD | $3.69B 24.93M USD | 0 | -$176.7 -1.1 USD | |
| Tein, Inc. 7217.T | $708 4.78 USD |
0
|
$3.54B 23.86M USD | $300 2.03 USD | $708 4.78 USD | $708 4.78 USD | $3.54B 23.86M USD | 11.97 | $59.12 0.4 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,808 12.2 USD |
+2.26
|
$3.5B 23.61M USD | $3.1K 20.93 USD | $1,767 11.93 USD | $1,829 12.35 USD | $3.5B 23.61M USD | 7.88 | $229.31 1.55 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $998 6.74 USD |
-0.1
|
$3.49B 23.57M USD | $1.1K 7.43 USD | $996 6.72 USD | $1,004 6.78 USD | $3.49B 23.57M USD | 0 | -$7.99 -0.05 USD | |
| Faltec Co., Ltd. 7215.T | $358 2.42 USD |
+1.42
|
$3.36B 22.66M USD | $13.9K 93.83 USD | $352 2.38 USD | $360 2.43 USD | $3.36B 22.66M USD | 0 | -$33.21 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $626 4.23 USD |
0
|
$3.17B 21.39M USD | $200 1.35 USD | $626 4.23 USD | $626 4.23 USD | $3.17B 21.39M USD | 12.37 | $50.58 0.34 USD | |
| HKS Co., Ltd. 7219.T | $2,000 13.5 USD |
+0.1
|
$2.83B 19.1M USD | $700 4.73 USD | $2,000 13.5 USD | $2,000 13.5 USD | $2.83B 19.1M USD | 7.92 | $252.35 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $585 3.95 USD |
+1.39
|
$2.67B 18.02M USD | $4.4K 29.7 USD | $569 3.84 USD | $587 3.96 USD | $2.67B 18.02M USD | 0 | -$1.67 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}