Börse: Tokyo Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (121)
Tokyo (121)
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Rohstoffe (121)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (121)
Spezialchemikalien (121)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,044.5 7.05 USD |
+1.7
|
$2.45T 16.56B USD | $364.2K 2.46K USD | $1,024.5 6.92 USD | $1,044.5 7.05 USD | $2.45T 16.56B USD | 19.26 | $54.23 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,497.5 16.86 USD |
+0.81
|
$1.74T 11.72B USD | $466.1K 3.15K USD | $2,454 16.57 USD | $2,510.5 16.95 USD | $1.74T 11.72B USD | 13.53 | $184.57 1.25 USD | |
| AGC Inc. 5201.T | $4,227 28.53 USD |
-0.09
|
$897.3B 6.06B USD | $141.3K 953.81 USD | $4,196 28.32 USD | $4,228 28.54 USD | $897.3B 6.06B USD | 0 | -$443.8 -2.9 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,007 20.3 USD |
-0.07
|
$563.34B 3.8B USD | $125.7K 848.51 USD | $2,988.5 20.17 USD | $3,027 20.43 USD | $563.34B 3.8B USD | 11.30 | $266 1.8 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,142.5 14.46 USD |
+0.82
|
$417.16B 2.82B USD | $82.7K 558.25 USD | $2,119 14.3 USD | $2,142.5 14.46 USD | $417.16B 2.82B USD | 12.38 | $172.98 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,114 14.27 USD |
+0.05
|
$372.55B 2.51B USD | $74.1K 500.2 USD | $2,112 14.26 USD | $2,127.5 14.36 USD | $372.55B 2.51B USD | 10.71 | $197.35 1.33 USD | |
| Daicel Corporation 4202.T | $1,174 7.92 USD |
+0.38
|
$311.26B 2.1B USD | $118.8K 801.93 USD | $1,164.5 7.86 USD | $1,174 7.92 USD | $311.26B 2.1B USD | 5.79 | $202.44 1.37 USD | |
| Zeon Corporation 4205.T | $1,339 9.04 USD |
+0.07
|
$264.17B 1.78B USD | $149.7K 1.01K USD | $1,332 8.99 USD | $1,356.5 9.16 USD | $264.17B 1.78B USD | 9.24 | $144.91 0.98 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $854.1 5.77 USD |
+0.19
|
$182.33B 1.23B USD | $267K 1.8K USD | $847.2 5.72 USD | $857.4 5.79 USD | $182.33B 1.23B USD | 0 | -$265.9 -1.7 USD | |
| Unitika Ltd. 3103.T | $150 1.01 USD |
+3.42
|
$8.65B 58.38M USD | $687.6K 4.64K USD | $147 0.99 USD | $153 1.03 USD | $8.65B 58.38M USD | 0 | -$464.3 -3.1 USD | |
| NOF Corporation 4403.T | $2,028.5 13.69 USD |
+0.8
|
$473.72B 3.2B USD | $64K 432.02 USD | $2,016.5 13.61 USD | $2,039 13.76 USD | $473.72B 3.2B USD | 13.56 | $149.53 1.01 USD | |
| Air Water Inc. 4088.T | $1,835 12.39 USD |
+0.36
|
$420.21B 2.84B USD | $84.4K 569.72 USD | $1,825 12.32 USD | $1,837 12.4 USD | $420.21B 2.84B USD | 8.67 | $211.56 1.43 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,141 21.2 USD |
-0.19
|
$275.26B 1.86B USD | $74.7K 504.25 USD | $3,117 21.04 USD | $3,166 21.37 USD | $275.26B 1.86B USD | 17.57 | $178.75 1.21 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,590 30.98 USD |
-0.22
|
$254.84B 1.72B USD | $25.6K 172.81 USD | $4,550 30.71 USD | $4,605 31.09 USD | $254.84B 1.72B USD | 22.47 | $204.24 1.38 USD | |
| DIC Corporation 4631.T | $2,579.5 17.41 USD |
+1.04
|
$244.23B 1.65B USD | $51.3K 346.29 USD | $2,534 17.11 USD | $2,579.5 17.41 USD | $244.23B 1.65B USD | 11.45 | $225.17 1.52 USD | |
| Adeka Corporation 4401.T | $2,351.5 15.87 USD |
-0.25
|
$239.23B 1.61B USD | $55.8K 376.67 USD | $2,338 15.78 USD | $2,359 15.92 USD | $239.23B 1.61B USD | 9.32 | $252.25 1.7 USD | |
| Kaneka Corporation 4118.T | $3,372 22.76 USD |
+0.12
|
$212.21B 1.43B USD | $22.7K 153.23 USD | $3,354 22.64 USD | $3,386 22.86 USD | $212.21B 1.43B USD | 7.84 | $430.09 2.9 USD | |
| UBE Corporation 4208.T | $1,969 13.29 USD |
+0.18
|
$191.19B 1.29B USD | $78K 526.52 USD | $1,966 13.27 USD | $1,986 13.41 USD | $191.19B 1.29B USD | 0 | -$103.96 -0.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,500 10.13 USD |
+0.47
|
$188.78B 1.27B USD | $42K 283.51 USD | $1,495 10.09 USD | $1,515 10.23 USD | $188.78B 1.27B USD | 18.50 | $81.07 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,534 17.11 USD |
+0.48
|
$182.31B 1.23B USD | $43.5K 293.64 USD | $2,519 17 USD | $2,560 17.28 USD | $182.31B 1.23B USD | 7.86 | $322.06 2.17 USD | |
| LINTEC Corporation 7966.T | $2,578 17.4 USD |
0
|
$173.62B 1.17B USD | $28.1K 189.68 USD | $2,565 17.31 USD | $2,589 17.48 USD | $173.62B 1.17B USD | 10.14 | $254.19 1.72 USD | |
| Inabata & Co.,Ltd. 8098.T | $2,967 20.03 USD |
-0.37
|
$161.36B 1.09B USD | $17.9K 120.83 USD | $2,958 19.97 USD | $2,974 20.08 USD | $161.36B 1.09B USD | 7.80 | $380.29 2.57 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,880 59.94 USD |
+0.11
|
$143.24B 966.93M USD | $2.4K 16.2 USD | $8,750 59.06 USD | $8,920 60.21 USD | $143.24B 966.93M USD | 9.82 | $903.85 6.1 USD | |
| artience Co., Ltd. 4634.T | $2,804 18.93 USD |
+1.05
|
$140.72B 949.9M USD | $35.1K 236.93 USD | $2,776 18.74 USD | $2,807 18.95 USD | $140.72B 949.9M USD | 7.95 | $352.43 2.38 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,108 7.48 USD |
-0.09
|
$127.22B 858.8M USD | $30.4K 205.21 USD | $1,105 7.46 USD | $1,112 7.51 USD | $127.22B 858.8M USD | 9.59 | $115.45 0.78 USD | |
| Kureha Corporation 4023.T | $2,476 16.71 USD |
+0.08
|
$123.16B 831.38M USD | $14.6K 98.55 USD | $2,469 16.67 USD | $2,483 16.76 USD | $123.16B 831.38M USD | 17.02 | $145.47 0.98 USD | |
| Takasago International Corporation 4914.T | $6,100 41.18 USD |
-0.49
|
$118.89B 802.57M USD | $6.8K 45.9 USD | $6,090 41.11 USD | $6,150 41.51 USD | $118.89B 802.57M USD | 11.87 | $513.69 3.47 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,800 59.4 USD |
+1.27
|
$118.72B 801.36M USD | $400 2.7 USD | $8,750 59.06 USD | $8,800 59.4 USD | $118.72B 801.36M USD | 9.09 | $967.2 6.53 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,770 18.7 USD |
+0.04
|
$113.15B 763.81M USD | $6.8K 45.9 USD | $2,734 18.46 USD | $2,794 18.86 USD | $113.15B 763.81M USD | 15.60 | $177.49 1.2 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,358 9.17 USD |
+0.52
|
$109.07B 736.28M USD | $18.3K 123.53 USD | $1,351 9.12 USD | $1,360 9.18 USD | $109.07B 736.28M USD | 12.03 | $112.81 0.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,965 26.76 USD |
-0.75
|
$108.21B 730.45M USD | $27.9K 188.33 USD | $3,935 26.56 USD | $3,985 26.9 USD | $108.21B 730.45M USD | 22.05 | $179.78 1.21 USD | |
| ISE Chemicals Corporation 4107.T | $18,700 126.23 USD |
+0.97
|
$95.3B 643.28M USD | $10.3K 69.53 USD | $18,510 124.95 USD | $18,820 127.04 USD | $95.3B 643.28M USD | 18.80 | $994.52 6.71 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,915 12.93 USD |
+0.52
|
$94.94B 640.89M USD | $40.2K 271.36 USD | $1,895 12.79 USD | $1,920 12.96 USD | $94.94B 640.89M USD | 7.35 | $260.41 1.76 USD | |
| Okamoto Industries, Inc. 5122.T | $5,000 33.75 USD |
0
|
$86.68B 585.12M USD | $600 4.05 USD | $4,980 33.62 USD | $5,010 33.82 USD | $86.68B 585.12M USD | 15.94 | $313.5 2.12 USD | |
| Sakata INX Corporation 4633.T | $1,711 11.55 USD |
+0.53
|
$84.69B 571.67M USD | $58.6K 395.57 USD | $1,703 11.5 USD | $1,723 11.63 USD | $84.69B 571.67M USD | 9.47 | $180.58 1.22 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,515 23.73 USD |
-0.14
|
$77.76B 524.9M USD | $29K 195.76 USD | $3,500 23.63 USD | $3,525 23.79 USD | $77.76B 524.9M USD | 0 | -$355.1 -2.3 USD | |
| JCU Corporation 4975.T | $3,105 20.96 USD |
-0.64
|
$77.38B 522.34M USD | $3.6K 24.3 USD | $3,095 20.89 USD | $3,130 21.13 USD | $77.38B 522.34M USD | 10.80 | $287.5 1.94 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,713 11.56 USD |
-0.23
|
$76.56B 516.79M USD | $3.4K 22.95 USD | $1,713 11.56 USD | $1,744 11.77 USD | $76.56B 516.79M USD | 8.94 | $191.45 1.29 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,306 15.57 USD |
-2.37
|
$74.94B 505.85M USD | $223.6K 1.51K USD | $2,297 15.51 USD | $2,359 15.92 USD | $74.94B 505.85M USD | 15.11 | $152.59 1.03 USD | |
| Toyobo Co., Ltd. 3101.T | $839 5.66 USD |
-0.36
|
$73.98B 499.37M USD | $90.8K 612.93 USD | $837 5.65 USD | $841 5.68 USD | $73.98B 499.37M USD | 46.12 | $18.19 0.12 USD | |
| Konishi Co., Ltd. 4956.T | $1,094 7.38 USD |
+0.37
|
$72.6B 490.04M USD | $4.8K 32.4 USD | $1,080 7.29 USD | $1,098 7.41 USD | $72.6B 490.04M USD | 9.54 | $114.67 0.77 USD | |
| Tenma Corporation 7958.T | $3,580 24.17 USD |
0
|
$71.36B 481.68M USD | $3.5K 23.63 USD | $3,575 24.13 USD | $3,580 24.17 USD | $71.36B 481.68M USD | 20.83 | $171.84 1.16 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,629 11 USD |
+0.06
|
$62.33B 420.73M USD | $34K 229.51 USD | $1,618 10.92 USD | $1,640 11.07 USD | $62.33B 420.73M USD | 12.52 | $130.08 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,615 31.15 USD |
-0.65
|
$60.49B 408.3M USD | $9.5K 64.13 USD | $4,605 31.09 USD | $4,665 31.49 USD | $60.49B 408.3M USD | 7.05 | $654.48 4.42 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,000 114.75 USD |
0
|
$49.32B 332.93M USD | $500 3.38 USD | $17,000 114.75 USD | $17,000 114.75 USD | $49.32B 332.93M USD | 7.58 | $2.24K 15.12 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,805 18.93 USD |
+1.08
|
$48.14B 324.94M USD | $8.5K 57.38 USD | $2,775 18.73 USD | $2,805 18.93 USD | $48.14B 324.94M USD | 4.76 | $588.86 3.97 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $803 5.42 USD |
+0.75
|
$46.14B 311.45M USD | $20.3K 137.03 USD | $797 5.38 USD | $810 5.47 USD | $46.14B 311.45M USD | 0 | -$59.78 -0.4 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,214 14.95 USD |
-0.98
|
$45B 303.78M USD | $13.1K 88.43 USD | $2,180 14.72 USD | $2,237 15.1 USD | $45B 303.78M USD | 10.41 | $212.64 1.44 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $1,981 13.37 USD |
-0.1
|
$44.57B 300.86M USD | $500 3.38 USD | $1,981 13.37 USD | $1,983 13.39 USD | $44.57B 300.86M USD | 12.34 | $160.42 1.08 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $3,965 26.76 USD |
0
|
$43.84B 295.92M USD | $11.5K 77.63 USD | $3,950 26.66 USD | $3,985 26.9 USD | $43.84B 295.92M USD | 10.74 | $369.14 2.49 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,755 25.35 USD |
+0.4
|
$43.16B 291.32M USD | $4.5K 30.38 USD | $3,740 25.25 USD | $3,765 25.41 USD | $43.16B 291.32M USD | 10.31 | $363.9 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,515 23.73 USD |
+1.15
|
$41.49B 280.04M USD | $10.9K 73.58 USD | $3,485 23.52 USD | $3,520 23.76 USD | $41.49B 280.04M USD | 14.72 | $238.73 1.61 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,422 16.35 USD |
+0.21
|
$39.28B 265.15M USD | $11.7K 78.98 USD | $2,400 16.2 USD | $2,427 16.38 USD | $39.28B 265.15M USD | 0 | -$214.8 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,890 12.76 USD |
+0.16
|
$37.89B 255.77M USD | $4.9K 33.08 USD | $1,876 12.66 USD | $1,891 12.76 USD | $37.89B 255.77M USD | 5.69 | $332.11 2.24 USD | |
| MEC Company Ltd. 4971.T | $2,022 13.65 USD |
-0.54
|
$37.86B 255.58M USD | $45.7K 308.49 USD | $2,007 13.55 USD | $2,037 13.75 USD | $37.86B 255.58M USD | 16.52 | $122.39 0.83 USD | |
| SOFT99corporation 4464.T | $1,600 10.8 USD |
-0.62
|
$34.41B 232.3M USD | $200 1.35 USD | $1,600 10.8 USD | $1,600 10.8 USD | $34.41B 232.3M USD | 12.75 | $125.42 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,143 7.72 USD |
-0.09
|
$32.56B 219.78M USD | $3.7K 24.98 USD | $1,141 7.7 USD | $1,150 7.76 USD | $32.56B 219.78M USD | 5.86 | $195.05 1.32 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,421 9.59 USD |
-1.04
|
$30.91B 208.65M USD | $11.2K 75.6 USD | $1,419 9.58 USD | $1,437 9.7 USD | $30.91B 208.65M USD | 7.24 | $196.01 1.32 USD | |
| Tayca Corporation 4027.T | $1,243 8.39 USD |
+2.56
|
$28.36B 191.46M USD | $9.6K 64.8 USD | $1,215 8.2 USD | $1,247 8.42 USD | $28.36B 191.46M USD | 12.98 | $95.75 0.65 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,380 9.32 USD |
-1.99
|
$26.86B 181.28M USD | $2.7K 18.23 USD | $1,380 9.32 USD | $1,411 9.52 USD | $26.86B 181.28M USD | 12.14 | $113.63 0.77 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,955 13.2 USD |
0
|
$26.7B 180.24M USD | $1.1K 7.43 USD | $1,941 13.1 USD | $1,960 13.23 USD | $26.7B 180.24M USD | 15.33 | $127.47 0.86 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,254 8.46 USD |
+0.08
|
$24.64B 166.34M USD | $4.4K 29.7 USD | $1,250 8.44 USD | $1,259 8.5 USD | $24.64B 166.34M USD | 6.93 | $180.81 1.22 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,443 9.74 USD |
+2.05
|
$23.93B 161.5M USD | $7.3K 49.28 USD | $1,424 9.61 USD | $1,444 9.75 USD | $23.93B 161.5M USD | 5.66 | $254.8 1.72 USD | |
| DKS Co. Ltd. 4461.T | $2,493 16.83 USD |
-0.08
|
$23.87B 161.15M USD | $4.5K 30.38 USD | $2,480 16.74 USD | $2,509 16.94 USD | $23.87B 161.15M USD | 8.19 | $304.14 2.05 USD | |
| Carlit Co., Ltd. 4275.T | $980 6.62 USD |
-0.1
|
$23.1B 155.92M USD | $22.2K 149.86 USD | $970 6.55 USD | $983 6.64 USD | $23.1B 155.92M USD | 9.72 | $100.75 0.68 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,415 9.55 USD |
+0.28
|
$22.49B 151.81M USD | $11.2K 75.6 USD | $1,406 9.49 USD | $1,430 9.65 USD | $22.49B 151.81M USD | 5.45 | $259.48 1.75 USD | |
| Rasa Industries, Ltd. 4022.T | $2,550 17.21 USD |
+0.39
|
$19.91B 134.39M USD | $1.1K 7.43 USD | $2,533 17.1 USD | $2,550 17.21 USD | $19.91B 134.39M USD | 8.50 | $299.72 2.02 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,000 6.75 USD |
+0.7
|
$19.84B 133.92M USD | $4.3K 29.03 USD | $985 6.65 USD | $1,002 6.76 USD | $19.84B 133.92M USD | 14.74 | $67.82 0.46 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,941 19.85 USD |
+0.55
|
$19.51B 131.69M USD | $3.2K 21.6 USD | $2,925 19.74 USD | $2,963 20 USD | $19.51B 131.69M USD | 11.08 | $265.3 1.79 USD | |
| Harima Chemicals Group, Inc. 4410.T | $796 5.37 USD |
+0.51
|
$19.32B 130.38M USD | $2.6K 17.55 USD | $791 5.34 USD | $796 5.37 USD | $19.32B 130.38M USD | 0 | -$6.57 -0.04 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,981 13.37 USD |
+0.25
|
$17.31B 116.82M USD | $6.5K 43.88 USD | $1,956 13.2 USD | $1,987 13.41 USD | $17.31B 116.82M USD | 6.68 | $296.2 2 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,818 19.02 USD |
-0.42
|
$16.28B 109.87M USD | $100 0.68 USD | $2,818 19.02 USD | $2,818 19.02 USD | $16.28B 109.87M USD | 14.02 | $200.93 1.36 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $630 4.25 USD |
-0.47
|
$15.26B 103M USD | $4.5K 30.38 USD | $629 4.25 USD | $633 4.27 USD | $15.26B 103M USD | 11.19 | $56.27 0.38 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,616 10.91 USD |
-0.06
|
$15.05B 101.6M USD | $5.4K 36.45 USD | $1,615 10.9 USD | $1,631 11.01 USD | $15.05B 101.6M USD | 14.19 | $113.84 0.77 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $318 2.15 USD |
+0.32
|
$14.46B 97.59M USD | $5.3K 35.78 USD | $316 2.13 USD | $319 2.15 USD | $14.46B 97.59M USD | 57.29 | $5.55 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $465 3.14 USD |
-0.64
|
$13.9B 93.85M USD | $10.5K 70.88 USD | $463 3.13 USD | $468 3.16 USD | $13.9B 93.85M USD | 10.04 | $46.29 0.31 USD | |
| Tigers Polymer Corporation 4231.T | $697 4.7 USD |
-0.85
|
$13.87B 93.65M USD | $19.5K 131.63 USD | $695 4.69 USD | $701 4.73 USD | $13.87B 93.65M USD | 7.07 | $98.49 0.66 USD | |
| Nitta Gelatin Inc. 4977.T | $759 5.12 USD |
-0.39
|
$13.79B 93.08M USD | $5.7K 38.48 USD | $758 5.12 USD | $762 5.14 USD | $13.79B 93.08M USD | 0 | -$94.87 -0.6 USD | |
| Taoka Chemical Company, Limited 4113.T | $946 6.39 USD |
+1.18
|
$13.55B 91.5M USD | $53.5K 361.14 USD | $936 6.32 USD | $957 6.46 USD | $13.55B 91.5M USD | 10.59 | $89.29 0.6 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $620 4.19 USD |
+0.49
|
$13.04B 88.01M USD | $700 4.73 USD | $615 4.15 USD | $620 4.19 USD | $13.04B 88.01M USD | 10.24 | $60.53 0.41 USD | |
| Koei Chemical Company, Limited 4367.T | $2,276 15.36 USD |
0
|
$11.13B 75.15M USD | $600 4.05 USD | $2,248 15.17 USD | $2,276 15.36 USD | $11.13B 75.15M USD | 29.84 | $76.25 0.51 USD | |
| SOMAR Corporation 8152.T | $5,620 37.94 USD |
0
|
$10.89B 73.53M USD | $5.5K 37.13 USD | $5,600 37.8 USD | $5,890 39.76 USD | $10.89B 73.53M USD | 5.11 | $1.1K 7.42 USD | |
| Natoco Co., Ltd. 4627.T | $1,416 9.56 USD |
0
|
$10.69B 72.18M USD | $4.2K 28.35 USD | $1,398 9.44 USD | $1,417 9.57 USD | $10.69B 72.18M USD | 11.18 | $126.59 0.85 USD | |
| MORESCO Corporation 5018.T | $1,146 7.74 USD |
+0.53
|
$10.51B 70.94M USD | $2.1K 14.18 USD | $1,140 7.7 USD | $1,147 7.74 USD | $10.51B 70.94M USD | 8.17 | $140.11 0.95 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,715 25.08 USD |
+1.78
|
$9.78B 66.03M USD | $1.8K 12.15 USD | $3,665 24.74 USD | $3,725 25.14 USD | $9.78B 66.03M USD | 12.20 | $304.41 2.05 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $879 5.93 USD |
0
|
$7.98B 53.85M USD | $900 6.08 USD | $879 5.93 USD | $891 6.01 USD | $7.98B 53.85M USD | 12.10 | $72.61 0.49 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $182 1.23 USD |
0
|
$6.79B 45.8M USD | $47K 317.26 USD | $180 1.22 USD | $183 1.24 USD | $6.79B 45.8M USD | 10.80 | $16.84 0.11 USD | |
| Asahipen Corporation 4623.T | $1,712 11.56 USD |
0
|
$6.68B 45.08M USD | $400 2.7 USD | $1,712 11.56 USD | $1,713 11.56 USD | $6.68B 45.08M USD | 10.01 | $170.86 1.15 USD | |
| Mipox Corporation 5381.T | $455 3.07 USD |
+2.02
|
$6.48B 43.73M USD | $46.4K 313.21 USD | $446 3.01 USD | $455 3.07 USD | $6.48B 43.73M USD | 14.53 | $31.31 0.21 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,372 9.26 USD |
0
|
$6.28B 42.37M USD | $400 2.7 USD | $1,340 9.05 USD | $1,373 9.27 USD | $6.28B 42.37M USD | 12.01 | $114.15 0.77 USD | |
| Powdertech Co., Ltd. 5695.T | $2,035 13.74 USD |
0
|
$5.91B 39.88M USD | $200 1.35 USD | $1,995 13.47 USD | $2,035 13.74 USD | $5.91B 39.88M USD | 33.78 | $60.24 0.41 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,060 20.66 USD |
0
|
$5.83B 39.36M USD | $700 4.73 USD | $3,040 20.52 USD | $3,085 20.82 USD | $5.83B 39.36M USD | 12.88 | $237.46 1.6 USD | |
| TODA KOGYO CORP. 4100.T | $984 6.64 USD |
-0.2
|
$5.69B 38.4M USD | $9.8K 66.15 USD | $976 6.59 USD | $993 6.7 USD | $5.69B 38.4M USD | 0 | -$910.9 -6.1 USD | |
| Sun A.Kaken Company,Limited 4234.T | $556 3.75 USD |
+0.72
|
$5.36B 36.18M USD | $7.1K 47.93 USD | $556 3.75 USD | $556 3.75 USD | $5.36B 36.18M USD | 13.16 | $42.23 0.29 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,543 10.42 USD |
0
|
$5.26B 35.53M USD | $100 0.68 USD | $1,543 10.42 USD | $1,543 10.42 USD | $5.26B 35.53M USD | 9.95 | $155.07 1.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}