Börse: Tokyo Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (121)
Tokyo (121)
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Rohstoffe (121)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (121)
Spezialchemikalien (121)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,057.5 7.14 USD |
0
|
$2.48T 16.77B USD | $232.6K 1.57K USD | $1,049 7.08 USD | $1,063.5 7.18 USD | $2.48T 16.77B USD | 18.51 | $57.11 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,580.5 17.42 USD |
-1.88
|
$1.78T 11.99B USD | $549K 3.71K USD | $2,563.5 17.3 USD | $2,596.5 17.53 USD | $1.78T 11.99B USD | 13.18 | $195.67 1.32 USD | |
| AGC Inc. 5201.T | $4,203 28.37 USD |
+0.12
|
$892.2B 6.02B USD | $312.5K 2.11K USD | $4,178 28.2 USD | $4,216 28.46 USD | $892.2B 6.02B USD | 0 | -$313.5 -2.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,068 20.71 USD |
+0.1
|
$574.77B 3.88B USD | $118K 796.53 USD | $3,050 20.59 USD | $3,075 20.76 USD | $574.77B 3.88B USD | 18.00 | $170.41 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,081.5 14.05 USD |
+0.14
|
$405.29B 2.74B USD | $119.1K 803.96 USD | $2,075 14.01 USD | $2,089.5 14.1 USD | $405.29B 2.74B USD | 9.09 | $228.84 1.54 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,085 14.07 USD |
-0.1
|
$367.44B 2.48B USD | $70.6K 476.57 USD | $2,070.5 13.98 USD | $2,085.5 14.08 USD | $367.44B 2.48B USD | 12.31 | $169.26 1.14 USD | |
| Daicel Corporation 4202.T | $1,205.5 8.14 USD |
+0.08
|
$319.61B 2.16B USD | $73.6K 496.82 USD | $1,199.5 8.1 USD | $1,208 8.15 USD | $319.61B 2.16B USD | 6.64 | $181.4 1.22 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $971.3 6.56 USD |
+0.9
|
$207.35B 1.4B USD | $219.5K 1.48K USD | $969.2 6.54 USD | $978.7 6.61 USD | $207.35B 1.4B USD | 0 | -$259.4 -1.7 USD | |
| Unitika Ltd. 3103.T | $147 0.99 USD |
-0.68
|
$8.48B 57.21M USD | $196.7K 1.33K USD | $145 0.98 USD | $147 0.99 USD | $8.48B 57.21M USD | 0 | -$421.1 -2.8 USD | |
| NOF Corporation 4403.T | $2,457.5 16.59 USD |
+4.11
|
$573.9B 3.87B USD | $781.5K 5.28K USD | $2,392.5 16.15 USD | $2,515 16.98 USD | $573.9B 3.87B USD | 17.40 | $141.16 0.95 USD | |
| Air Water Inc. 4088.T | $1,975.5 13.34 USD |
-0.48
|
$452.38B 3.05B USD | $73.2K 494.12 USD | $1,972 13.31 USD | $1,980 13.37 USD | $452.38B 3.05B USD | 9.20 | $214.58 1.45 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,823 25.81 USD |
+4.71
|
$335.03B 2.26B USD | $189.2K 1.28K USD | $3,734 25.21 USD | $3,850 25.99 USD | $335.03B 2.26B USD | 18.30 | $208.84 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,190 35.03 USD |
+0.78
|
$288.15B 1.95B USD | $15.6K 105.3 USD | $5,180 34.97 USD | $5,220 35.24 USD | $288.15B 1.95B USD | 26.87 | $193.13 1.3 USD | |
| Zeon Corporation 4205.T | $1,417 9.57 USD |
+0.28
|
$279.56B 1.89B USD | $64.6K 436.07 USD | $1,407.5 9.5 USD | $1,417.5 9.57 USD | $279.56B 1.89B USD | 11.13 | $127.31 0.86 USD | |
| DIC Corporation 4631.T | $2,759.5 18.63 USD |
+0.29
|
$261.27B 1.76B USD | $51.9K 350.34 USD | $2,744.5 18.53 USD | $2,768 18.68 USD | $261.27B 1.76B USD | 8.65 | $318.9 2.15 USD | |
| Adeka Corporation 4401.T | $2,564.5 17.31 USD |
+0.41
|
$260.9B 1.76B USD | $39.6K 267.31 USD | $2,547 17.19 USD | $2,569.5 17.34 USD | $260.9B 1.76B USD | 10.44 | $245.44 1.66 USD | |
| Kaneka Corporation 4118.T | $3,735 25.21 USD |
+0.16
|
$235.06B 1.59B USD | $47.7K 321.99 USD | $3,715 25.08 USD | $3,743 25.27 USD | $235.06B 1.59B USD | 9.34 | $399.75 2.7 USD | |
| UBE Corporation 4208.T | $2,224 15.01 USD |
+0.11
|
$215.95B 1.46B USD | $83.2K 561.62 USD | $2,223.5 15.01 USD | $2,234.5 15.08 USD | $215.95B 1.46B USD | 0 | -$49.53 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,828 19.09 USD |
+1.07
|
$203.46B 1.37B USD | $93K 627.78 USD | $2,807 18.95 USD | $2,828 19.09 USD | $203.46B 1.37B USD | 8.78 | $322.05 2.17 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,535 10.36 USD |
+3.58
|
$193.19B 1.3B USD | $139.2K 939.64 USD | $1,499 10.12 USD | $1,543 10.42 USD | $193.19B 1.3B USD | 18.83 | $81.51 0.55 USD | |
| LINTEC Corporation 7966.T | $2,805 18.93 USD |
+0.43
|
$186.84B 1.26B USD | $45.5K 307.14 USD | $2,793 18.85 USD | $2,814 19 USD | $186.84B 1.26B USD | 13.04 | $215.06 1.45 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,170 21.4 USD |
+0.96
|
$172.4B 1.16B USD | $25.2K 170.11 USD | $3,160 21.33 USD | $3,175 21.43 USD | $172.4B 1.16B USD | 8.71 | $363.93 2.46 USD | |
| Kureha Corporation 4023.T | $3,290 22.21 USD |
+0.46
|
$163.65B 1.1B USD | $73.8K 498.17 USD | $3,255 21.97 USD | $3,310 22.34 USD | $163.65B 1.1B USD | 22.03 | $149.34 1.01 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,320 62.91 USD |
+0.43
|
$150.34B 1.01B USD | $1.2K 8.1 USD | $9,300 62.78 USD | $9,370 63.25 USD | $150.34B 1.01B USD | 10.67 | $873.25 5.89 USD | |
| artience Co., Ltd. 4634.T | $2,955 19.95 USD |
-0.44
|
$147.56B 996.1M USD | $28.3K 191.03 USD | $2,949 19.91 USD | $2,967 20.03 USD | $147.56B 996.1M USD | 8.85 | $333.6 2.25 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,197 8.08 USD |
+0.08
|
$136.35B 920.37M USD | $29.8K 201.16 USD | $1,194 8.06 USD | $1,206 8.14 USD | $136.35B 920.37M USD | 10.67 | $112.18 0.76 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,612 10.88 USD |
+0.25
|
$129.47B 873.99M USD | $12.5K 84.38 USD | $1,605 10.83 USD | $1,614 10.89 USD | $129.47B 873.99M USD | 13.84 | $116.42 0.79 USD | |
| Takasago International Corporation 4914.T | $6,620 44.69 USD |
+1.22
|
$129.03B 870.99M USD | $7.5K 50.63 USD | $6,550 44.21 USD | $6,630 44.75 USD | $129.03B 870.99M USD | 9.67 | $684.08 4.62 USD | |
| ISE Chemicals Corporation 4107.T | $24,270 163.83 USD |
+0.41
|
$123.68B 834.88M USD | $7.3K 49.28 USD | $24,010 162.07 USD | $24,370 164.5 USD | $123.68B 834.88M USD | 22.26 | $1.09K 7.36 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,914 19.67 USD |
+1.43
|
$119.03B 803.52M USD | $5.7K 38.48 USD | $2,907 19.62 USD | $2,926 19.75 USD | $119.03B 803.52M USD | 16.33 | $178.41 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,530 57.58 USD |
-1.95
|
$115.07B 776.78M USD | $3.3K 22.28 USD | $8,530 57.58 USD | $8,710 58.79 USD | $115.07B 776.78M USD | 10.71 | $796.05 5.37 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,045 27.3 USD |
-1.82
|
$110.39B 745.19M USD | $23.7K 159.98 USD | $4,025 27.17 USD | $4,065 27.44 USD | $110.39B 745.19M USD | 21.62 | $187.05 1.26 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,181 14.72 USD |
+1.25
|
$108.13B 729.92M USD | $55.1K 371.94 USD | $2,180 14.72 USD | $2,207 14.9 USD | $108.13B 729.92M USD | 8.37 | $260.42 1.76 USD | |
| Sakata INX Corporation 4633.T | $1,883 12.71 USD |
+0.32
|
$93.2B 629.13M USD | $25.8K 174.16 USD | $1,877 12.67 USD | $1,890 12.76 USD | $93.2B 629.13M USD | 10.01 | $188.08 1.27 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,867 19.35 USD |
+3.09
|
$93.17B 628.91M USD | $161.9K 1.09K USD | $2,800 18.9 USD | $2,867 19.35 USD | $93.17B 628.91M USD | 18.77 | $152.68 1.03 USD | |
| Okamoto Industries, Inc. 5122.T | $5,180 34.97 USD |
-0.38
|
$89.8B 606.18M USD | $200 1.35 USD | $5,170 34.9 USD | $5,180 34.97 USD | $89.8B 606.18M USD | 13.51 | $383.24 2.59 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,906 12.87 USD |
+0.58
|
$82.4B 556.23M USD | $16.4K 110.7 USD | $1,894 12.79 USD | $1,918 12.95 USD | $82.4B 556.23M USD | 9.64 | $197.65 1.33 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,690 24.91 USD |
+0.41
|
$81.63B 551.03M USD | $6.7K 45.23 USD | $3,655 24.67 USD | $3,690 24.91 USD | $81.63B 551.03M USD | 19.64 | $187.79 1.27 USD | |
| JCU Corporation 4975.T | $3,170 21.4 USD |
-0.78
|
$79B 533.27M USD | $6.3K 42.53 USD | $3,170 21.4 USD | $3,205 21.63 USD | $79B 533.27M USD | 10.64 | $297.77 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $885 5.97 USD |
+1.14
|
$78.03B 526.75M USD | $68.4K 461.72 USD | $876 5.91 USD | $888 5.99 USD | $78.03B 526.75M USD | 38.90 | $22.75 0.15 USD | |
| Konishi Co., Ltd. 4956.T | $1,126 7.6 USD |
+0.18
|
$74.72B 504.38M USD | $12.4K 83.7 USD | $1,125 7.59 USD | $1,139 7.69 USD | $74.72B 504.38M USD | 9.30 | $121.05 0.82 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
0
|
$71.16B 480.33M USD | $3.1K 20.93 USD | $3,570 24.1 USD | $3,580 24.17 USD | $71.16B 480.33M USD | 19.53 | $182.78 1.23 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,786 12.06 USD |
+0.85
|
$68.33B 461.28M USD | $79.3K 535.3 USD | $1,777 12 USD | $1,790 12.08 USD | $68.33B 461.28M USD | 13.73 | $129.99 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,440 29.97 USD |
+0.45
|
$58.19B 392.82M USD | $7.1K 47.93 USD | $4,415 29.8 USD | $4,450 30.04 USD | $58.19B 392.82M USD | 30.25 | $146.74 0.99 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,125 21.09 USD |
+1.13
|
$53.63B 362.01M USD | $15.4K 103.95 USD | $3,100 20.93 USD | $3,130 21.13 USD | $53.63B 362.01M USD | 5.30 | $588.65 3.97 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,240 116.37 USD |
0
|
$50.02B 337.63M USD | $500 3.38 USD | $17,240 116.37 USD | $17,350 117.12 USD | $50.02B 337.63M USD | 7.69 | $2.24K 15.13 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,451 16.54 USD |
+0.12
|
$49.82B 336.3M USD | $12.8K 86.4 USD | $2,445 16.5 USD | $2,457 16.59 USD | $49.82B 336.3M USD | 11.52 | $212.73 1.44 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $844 5.7 USD |
+1.44
|
$48.49B 327.35M USD | $19.3K 130.28 USD | $833 5.62 USD | $844 5.7 USD | $48.49B 327.35M USD | 0 | -$59.82 -0.4 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,143 14.47 USD |
+1.08
|
$48.21B 325.46M USD | $35.3K 238.28 USD | $2,098 14.16 USD | $2,150 14.51 USD | $48.21B 325.46M USD | 13.35 | $160.48 1.08 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,075 27.51 USD |
+0.49
|
$46.83B 316.15M USD | $10.5K 70.88 USD | $4,050 27.34 USD | $4,075 27.51 USD | $46.83B 316.15M USD | 11.19 | $364.14 2.46 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,225 28.52 USD |
+0.6
|
$46.71B 315.32M USD | $7.7K 51.98 USD | $4,200 28.35 USD | $4,240 28.62 USD | $46.71B 315.32M USD | 12.34 | $342.3 2.31 USD | |
| MEC Company Ltd. 4971.T | $2,461 16.61 USD |
+2.33
|
$46.08B 311.07M USD | $38K 256.51 USD | $2,434 16.43 USD | $2,478 16.73 USD | $46.08B 311.07M USD | 20.10 | $122.41 0.83 USD | |
| Stella Chemifa Corporation 4109.T | $3,655 24.67 USD |
-0.68
|
$43.14B 291.2M USD | $6K 40.5 USD | $3,655 24.67 USD | $3,695 24.94 USD | $43.14B 291.2M USD | 15.16 | $241.04 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,534 17.11 USD |
+0.28
|
$41.1B 277.41M USD | $16.3K 110.03 USD | $2,523 17.03 USD | $2,544 17.17 USD | $41.1B 277.41M USD | 0 | -$214.8 -1.4 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,796 12.12 USD |
-0.06
|
$39.07B 263.71M USD | $11.5K 77.63 USD | $1,788 12.07 USD | $1,802 12.16 USD | $39.07B 263.71M USD | 9.16 | $196.05 1.32 USD | |
| Sec Carbon,Limited 5304.T | $1,911 12.9 USD |
+0.58
|
$38.31B 258.61M USD | $15.6K 105.3 USD | $1,903 12.85 USD | $1,923 12.98 USD | $38.31B 258.61M USD | 6.69 | $285.57 1.93 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,952 13.18 USD |
+0.46
|
$37.99B 256.42M USD | $7K 47.25 USD | $1,943 13.12 USD | $1,954 13.19 USD | $37.99B 256.42M USD | 17.17 | $113.67 0.77 USD | |
| SOFT99corporation 4464.T | $1,580 10.67 USD |
-0.88
|
$33.92B 228.99M USD | $1.7K 11.48 USD | $1,580 10.67 USD | $1,583 10.69 USD | $33.92B 228.99M USD | 12.59 | $125.45 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,176 7.94 USD |
+0.17
|
$33.5B 226.12M USD | $20.1K 135.68 USD | $1,175 7.93 USD | $1,182 7.98 USD | $33.5B 226.12M USD | 3.56 | $329.66 2.23 USD | |
| DKS Co. Ltd. 4461.T | $3,445 23.25 USD |
-1.15
|
$32.99B 222.68M USD | $29.8K 201.16 USD | $3,410 23.02 USD | $3,480 23.49 USD | $32.99B 222.68M USD | 11.32 | $304.24 2.05 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,289 8.7 USD |
+0.86
|
$29.41B 198.55M USD | $4.3K 29.03 USD | $1,280 8.64 USD | $1,290 8.71 USD | $29.41B 198.55M USD | 13.46 | $95.72 0.65 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Carlit Co., Ltd. 4275.T | $1,138 7.68 USD |
-0.35
|
$26.82B 181.05M USD | $63.3K 427.29 USD | $1,110 7.49 USD | $1,150 7.76 USD | $26.82B 181.05M USD | 11.29 | $100.72 0.68 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,360 9.18 USD |
+0.81
|
$26.72B 180.4M USD | $3.5K 23.63 USD | $1,352 9.13 USD | $1,365 9.21 USD | $26.72B 180.4M USD | 7.52 | $180.77 1.22 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,950 13.16 USD |
+1.09
|
$26.63B 179.77M USD | $10.5K 70.88 USD | $1,929 13.02 USD | $1,972 13.31 USD | $26.63B 179.77M USD | 11.24 | $173.42 1.17 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,552 10.48 USD |
+1.77
|
$25.73B 173.7M USD | $17.5K 118.13 USD | $1,535 10.36 USD | $1,559 10.52 USD | $25.73B 173.7M USD | 5.87 | $264.13 1.78 USD | |
| Rasa Industries, Ltd. 4022.T | $3,270 22.07 USD |
-1.8
|
$25.53B 172.34M USD | $9.7K 65.48 USD | $3,230 21.8 USD | $3,295 22.24 USD | $25.53B 172.34M USD | 10.91 | $299.7 2.02 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,478 9.98 USD |
+0.96
|
$23.49B 158.57M USD | $13.1K 88.43 USD | $1,470 9.92 USD | $1,487 10.04 USD | $23.49B 158.57M USD | 5.69 | $259.42 1.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,112 7.51 USD |
+1
|
$22.06B 148.92M USD | $5.5K 37.13 USD | $1,106 7.47 USD | $1,118 7.55 USD | $22.06B 148.92M USD | 16.39 | $67.82 0.46 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,962 19.99 USD |
+1.44
|
$19.65B 132.63M USD | $2.3K 15.53 USD | $2,926 19.75 USD | $2,976 20.09 USD | $19.65B 132.63M USD | 11.17 | $265.14 1.79 USD | |
| Harima Chemicals Group, Inc. 4410.T | $778 5.25 USD |
+0.26
|
$18.88B 127.44M USD | $8.4K 56.7 USD | $776 5.24 USD | $780 5.27 USD | $18.88B 127.44M USD | 0 | -$6.6 -0.04 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,030 20.45 USD |
+0.83
|
$17.5B 118.15M USD | $1.5K 10.13 USD | $3,005 20.28 USD | $3,030 20.45 USD | $17.5B 118.15M USD | 15.07 | $201.03 1.36 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,926 13 USD |
-0.16
|
$16.82B 113.57M USD | $11.1K 74.93 USD | $1,923 12.98 USD | $1,936 13.07 USD | $16.82B 113.57M USD | 6.50 | $296.1 2 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,167 7.88 USD |
+2.01
|
$16.72B 112.88M USD | $6.7K 45.23 USD | $1,140 7.7 USD | $1,175 7.93 USD | $16.72B 112.88M USD | 11.30 | $103.19 0.7 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,719 11.6 USD |
+0.7
|
$16.01B 108.08M USD | $5K 33.75 USD | $1,718 11.6 USD | $1,733 11.7 USD | $16.01B 108.08M USD | 15.09 | $113.86 0.77 USD | |
| Tigers Polymer Corporation 4231.T | $784 5.29 USD |
+1.16
|
$15.61B 105.34M USD | $9.7K 65.48 USD | $770 5.2 USD | $786 5.31 USD | $15.61B 105.34M USD | 7.95 | $98.5 0.66 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $641 4.33 USD |
+1.58
|
$15.52B 104.8M USD | $10.1K 68.18 USD | $631 4.26 USD | $643 4.34 USD | $15.52B 104.8M USD | 19.65 | $32.62 0.22 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $719 4.85 USD |
-0.14
|
$15.12B 102.06M USD | $1.7K 11.48 USD | $716 4.83 USD | $720 4.86 USD | $15.12B 102.06M USD | 11.88 | $60.48 0.41 USD | |
| Nitta Gelatin Inc. 4977.T | $812 5.48 USD |
-0.37
|
$14.75B 99.58M USD | $6.8K 45.9 USD | $809 5.46 USD | $815 5.5 USD | $14.75B 99.58M USD | 0 | -$94.87 -0.6 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $317 2.14 USD |
-0.31
|
$14.41B 97.28M USD | $80.8K 545.42 USD | $316 2.13 USD | $320 2.16 USD | $14.41B 97.28M USD | 56.91 | $5.57 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $465 3.14 USD |
+0.87
|
$13.9B 93.85M USD | $3.7K 24.98 USD | $462 3.12 USD | $465 3.14 USD | $13.9B 93.85M USD | 10.04 | $46.28 0.31 USD | |
| Natoco Co., Ltd. 4627.T | $1,469 9.92 USD |
+1.1
|
$11.09B 74.88M USD | $4.3K 29.03 USD | $1,461 9.86 USD | $1,471 9.93 USD | $11.09B 74.88M USD | 11.60 | $126.56 0.85 USD | |
| MORESCO Corporation 5018.T | $1,206 8.14 USD |
+0.25
|
$11.06B 74.66M USD | $3.4K 22.95 USD | $1,206 8.14 USD | $1,211 8.17 USD | $11.06B 74.66M USD | 8.60 | $140.15 0.95 USD | |
| Koei Chemical Company, Limited 4367.T | $2,230 15.05 USD |
-0.04
|
$10.91B 73.63M USD | $300 2.03 USD | $2,230 15.05 USD | $2,230 15.05 USD | $10.91B 73.63M USD | 29.22 | $76.3 0.52 USD | |
| SOMAR Corporation 8152.T | $5,420 36.59 USD |
+0.93
|
$10.51B 70.92M USD | $1.5K 10.13 USD | $5,370 36.25 USD | $5,420 36.59 USD | $10.51B 70.92M USD | 4.93 | $1.1K 7.42 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,095 27.64 USD |
+0.24
|
$10.16B 68.58M USD | $3K 20.25 USD | $4,075 27.51 USD | $4,110 27.74 USD | $10.16B 68.58M USD | 13.45 | $304.33 2.05 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $840 5.67 USD |
+0.48
|
$7.62B 51.46M USD | $300 2.03 USD | $840 5.67 USD | $840 5.67 USD | $7.62B 51.46M USD | 11.57 | $72.56 0.49 USD | |
| Mipox Corporation 5381.T | $495 3.34 USD |
+2.9
|
$7.05B 47.58M USD | $79.4K 535.97 USD | $489 3.3 USD | $497 3.35 USD | $7.05B 47.58M USD | 15.80 | $31.31 0.21 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $189 1.28 USD |
0
|
$7.05B 47.57M USD | $800 5.4 USD | $189 1.28 USD | $189 1.28 USD | $7.05B 47.57M USD | 11.22 | $16.84 0.11 USD | |
| Asahipen Corporation 4623.T | $1,723 11.63 USD |
0
|
$6.72B 45.37M USD | $400 2.7 USD | $1,723 11.63 USD | $1,743 11.77 USD | $6.72B 45.37M USD | 10.09 | $170.75 1.15 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,463 9.88 USD |
+0.07
|
$6.69B 45.18M USD | $100 0.68 USD | $1,463 9.88 USD | $1,463 9.88 USD | $6.69B 45.18M USD | 12.81 | $114.18 0.77 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,430 23.15 USD |
+1.48
|
$6.54B 44.12M USD | $200 1.35 USD | $3,400 22.95 USD | $3,430 23.15 USD | $6.54B 44.12M USD | 14.45 | $237.28 1.6 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,776 11.99 USD |
-0.28
|
$6.06B 40.89M USD | $200 1.35 USD | $1,776 11.99 USD | $1,776 11.99 USD | $6.06B 40.89M USD | 11.44 | $155.13 1.05 USD | |
| Powdertech Co., Ltd. 5695.T | $2,070 13.97 USD |
0
|
$6.02B 40.64M USD | $500 3.38 USD | $2,070 13.97 USD | $2,070 13.97 USD | $6.02B 40.64M USD | 34.36 | $60.24 0.41 USD | |
| TODA KOGYO CORP. 4100.T | $964 6.51 USD |
+1.69
|
$5.57B 37.62M USD | $1.9K 12.83 USD | $948 6.4 USD | $964 6.51 USD | $5.57B 37.62M USD | 0 | -$910.9 -6.1 USD | |
| Sun A.Kaken Company,Limited 4234.T | $552 3.73 USD |
0
|
$5.32B 35.92M USD | $100 0.68 USD | $552 3.73 USD | $552 3.73 USD | $5.32B 35.92M USD | 13.07 | $42.23 0.29 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}