$3.5T
Marktkapitalisierung
$125.01B
24-Stunden-Volumen
BTC 60.61%   •   ETH 9.12%
Dominanz

Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (122)
Finanzdienstleistungen (122)
Banken-Regional (122)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $74.65 —
+0.69
$190.56B — $985.44K — $74.28 — $74.82 — $190.56B — 22.96 $3.25 —
ICICI Bank  IBN $34.33 —
-0.07
$122.4B — $1.26M — $34.25 — $34.5 — $122.4B — 20.55 $1.67 —
U.S. Bancorp  USB-PH $20.84 —
-0.24
$85.79B — $16.63K — $20.83 — $20.98 — $85.79B — 4.49 $4.64 —
U.S. Bancorp  USB-PP $22.51 —
0
$70.62B — $12.72K — $22.51 — $22.59 — $70.62B — 4.85 $4.64 —
Mizuho Financial  MFG $5.51 —
-0.99
$69.07B — $1.13M — $5.47 — $5.53 — $69.07B — 11.23 $0.49 —
The PNC Financial Services  PNC $173.77 —
-0.11
$68.74B — $431.03K — $173.57 — $174.97 — $68.74B — 12.28 $14.14 —
U.S. Bancorp  USB $43.45 —
+0.51
$67.7B — $2.34M — $43.18 — $43.6 — $67.7B — 10.75 $4.04 —
Deutsche Bank Aktiengesellschaft  DB $27.75 —
+0.85
$55.28B — $1.14M — $27.6 — $27.85 — $55.28B — 14.83 $1.87 —
Truist Financial Corporation  TFC $39.25 —
-0.23
$51.4B — $2.98M — $39.09 — $39.73 — $51.4B — 0 -$0.19 —
Banco Santander (Brasil)  BSBR $5.29 —
+0.57
$39.52B — $148.58K — $5.24 — $5.32 — $39.52B — 17.63 $0.3 —
M&T Bank  MTB $182.23 —
+0.43
$29.25B — $449.67K — $181.46 — $182.65 — $29.25B — 12.20 $14.93 —
Banco Bradesco S.A.  BBDO $2.53 —
+0.4
$28.42B — $5.7K — $2.52 — $2.55 — $28.42B — 8.43 $0.3 —
KB Financial  KB $73.79 —
+1.08
$27.22B — $82.89K — $73.62 — $74 — $27.22B — 6.95 $10.61 —
Shinhan Financial  SHG $41.44 —
+1.37
$20.36B — $70.43K — $41.1 — $41.49 — $20.36B — 6.42 $6.45 —
Regions Financial  RF $21.45 —
+0.56
$19.28B — $2.76M — $21.35 — $21.54 — $19.28B — 10.36 $2.07 —
KeyCorp  KEY-PK $20.59 —
+0.29
$18.55B — $11.07K — $20.48 — $20.64 — $18.55B — 15.02 $1.37 —
KeyCorp  KEY $15.84 —
+0.48
$17.35B — $7.01M — $15.73 — $15.91 — $17.35B — 0 -$0.19 —
Citizens Financial  CFG $39.93 —
+0.5
$17.32B — $2.17M — $39.7 — $40.15 — $17.32B — 12.67 $3.15 —
Credicorp  BAP $209.07 —
+0.29
$16.59B — $150.91K — $206.6 — $209.49 — $16.59B — 10.76 $19.43 —
Banco de Chile  BCH $30.57 —
+0.08
$15.51B — $165.09K — $30.42 — $30.79 — $15.51B — 11.40 $2.68 —
KeyCorp  KEY-PI $24.64 —
-0.08
$14.73B — $4.63K — $24.62 — $24.68 — $14.73B — 9.95 $2.48 —
KeyCorp  KEY-PJ $21.16 —
+0.63
$14.12B — $11.73K — $21.02 — $21.17 — $14.12B — 8.54 $2.48 —
Regions Financial Corporation  RF-PC $22.91 —
-0.39
$13.17B — $19.92K — $22.9 — $23.07 — $13.17B — 9.50 $2.41 —
Banco Santander-Chile  BSAC $24.37 —
-0.16
$11.6B — $141.43K — $24.16 — $24.46 — $11.6B — 10.73 $2.27 —
Grupo Cibest  CIB $42.58 —
+0.59
$10.9B — $130.75K — $42.07 — $42.64 — $10.9B — 6.68 $6.37 —
Woori Financial  WF $41.73 —
+3.81
$10.23B — $23.88K — $41.21 — $41.8 — $10.23B — 5.18 $8.05 —
First Horizon  FHN $20.02 —
+0.63
$10.15B — $1.48M — $19.84 — $20.04 — $10.15B — 13.89 $1.44 —
SouthState  SSB $88.33 —
+0.17
$8.96B — $217.33K — $87.85 — $89.09 — $8.96B — 13.93 $6.34 —
Webster Financial  WBS $51.6 —
0
$8.68B — $312.14K — $51.44 — $52.09 — $8.68B — 11.62 $4.44 —
Cullen/Frost Bankers  CFR $128.26 —
+0.25
$8.25B — $60.13K — $127.71 — $128.59 — $8.25B — 14.07 $9.11 —
Western Alliance Bancorporation  WAL $73.21 —
+0.61
$8.08B — $118.92K — $72.88 — $73.91 — $8.08B — 10.05 $7.28 —
Comerica Incorporated  CMA $57.16 —
+0.53
$7.51B — $288.73K — $56.75 — $57.28 — $7.51B — 10.80 $5.29 —
Synovus Financial  SNV $47.81 —
+0.81
$6.65B — $243.2K — $47.36 — $47.85 — $6.65B — 13.46 $3.55 —
Prosperity Bancshares  PB $69.43 —
+0.25
$6.62B — $92.22K — $69.21 — $69.65 — $6.62B — 13.25 $5.24 —
Banco Macro  BMA $86.47 —
-3.68
$5.74B — $182.17K — $86.12 — $91.39 — $5.74B — 19.43 $4.45 —
Cadence Bank  CADE $30.43 —
+0.65
$5.58B — $274.16K — $30.24 — $30.51 — $5.58B — 10.98 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.2 —
-0.32
$5.57B — $99.01K — $28.09 — $28.38 — $5.57B — 13.49 $2.09 —
Synovus Financial Corp.  SNV-PD $25.02 —
+0.08
$5.15B — $2.01K — $25 — $25.02 — $5.15B — 5.18 $4.82 —
F.N.B  FNB $13.9 —
-0.14
$5B — $528.36K — $13.86 — $14.03 — $5B — 10.94 $1.27 —
Glacier Bancorp  GBCI $41.41 —
+0.66
$4.7B — $316.32K — $40.91 — $41.47 — $4.7B — 22.14 $1.87 —
Atlantic Union Bankshares  AUB $29.99 —
+0.6
$4.27B — $596.35K — $29.76 — $30.13 — $4.27B — 14.01 $2.14 —
Ameris Bancorp  ABCB $61.73 —
+0.22
$4.25B — $90.72K — $61.39 — $61.79 — $4.25B — 11.47 $5.38 —
Banco BBVA Argentina  BBAR $20.03 —
-3.68
$4.25B — $450.86K — $19.93 — $21.14 — $4.25B — 12.13 $1.65 —
Intercorp Financial Services  IFS $34.97 —
-1.21
$4.1B — $74.7K — $34.84 — $35.74 — $4.1B — 11.28 $3.1 —
ServisFirst Bancshares  SFBS $74.15 —
+0.03
$4.05B — $51.47K — $73.64 — $74.54 — $4.05B — 16.85 $4.4 —
Axos Financial  AX $70.1 —
-0.19
$3.95B — $59.15K — $69.83 — $70.66 — $3.95B — 9.56 $7.33 —
Associated Banc-Corp  ASB $23.12 —
0
$3.83B — $109.45K — $23.04 — $23.25 — $3.83B — 29.26 $0.79 —
Grupo Aval Acciones y Valores  AVAL $2.77 —
-1.07
$3.36B — $14.54K — $2.77 — $2.85 — $3.36B — 11.08 $0.25 —
Renasant  RNST $35.17 —
-0.31
$3.34B — $85.27K — $35.08 — $35.56 — $3.34B — 10.92 $3.22 —
First BanCorp  FBP $19.95 —
-0.55
$3.22B — $529.72K — $19.79 — $20.16 — $3.22B — 10.84 $1.84 —
Webster Financial Corporation  WBS-PF $18.9 —
-0.68
$3.2B — $1.94K — $18.88 — $19.01 — $3.2B — 7.24 $2.61 —
Community Financial System  CBU $56 —
-0.21
$2.96B — $26.45K — $55.98 — $56.25 — $2.96B — 15.51 $3.61 —
Bank of Hawaii  BOH $66.61 —
-0.15
$2.65B — $121.69K — $66.25 — $66.85 — $2.65B — 18.71 $3.56 —
Park National  PRK $163.22 —
+0.37
$2.64B — $11.87K — $162.78 — $165.24 — $2.64B — 16.72 $9.76 —
BankUnited  BKU $34.03 —
-0.12
$2.56B — $126.63K — $33.87 — $34.37 — $2.56B — 10.56 $3.22 —
Provident Financial Services  PFS $16.62 —
+0.15
$2.17B — $74.78K — $16.53 — $16.76 — $2.17B — 14.96 $1.11 —
Banc of California  BANC $13.79 —
+0.04
$2.17B — $1.18M — $13.67 — $13.87 — $2.17B — 20.88 $0.66 —
FB Financial  FBK $43.45 —
0
$1.99B — $33.17K — $43.19 — $43.55 — $1.99B — 15.97 $2.72 —
Hilltop  HTH $29.67 —
+0.58
$1.9B — $141.75K — $29.51 — $29.77 — $1.9B — 15.06 $1.97 —
OFG Bancorp  OFG $41.16 —
-0.07
$1.85B — $39.04K — $41.02 — $41.59 — $1.85B — 9.84 $4.18 —
First Commonwealth Financial  FCF $15.61 —
+0.32
$1.64B — $92.76K — $15.49 — $15.62 — $1.64B — 11.64 $1.34 —
Customers Bancorp  CUBI $51.08 —
-0.1
$1.61B — $41.09K — $50.57 — $51.28 — $1.61B — 12.83 $3.98 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.29 —
+0.39
$1.52B — $42.89K — $40.95 — $41.39 — $1.52B — 7.37 $5.6 —
National Bank  NBHC $36.55 —
+0.41
$1.39B — $18.83K — $36.3 — $36.56 — $1.39B — 12.64 $2.89 —
Grupo Supervielle  SUPV $13.55 —
-3.53
$1.28B — $817.88K — $13.44 — $14.75 — $1.28B — 13.02 $1.04 —
Live Oak Bancshares  LOB $27.48 —
-0.63
$1.25B — $38.17K — $27.35 — $27.87 — $1.25B — 21.13 $1.3 —
Byline Bancorp  BY $25.96 —
-0.55
$1.2B — $23.28K — $25.85 — $26.15 — $1.2B — 9.64 $2.69 —
Berkshire Hills Bancorp  BHLB $24.75 —
-0.8
$1.15B — $102.55K — $24.66 — $25.04 — $1.15B — 10.06 $2.46 —
Tompkins Financial  TMP $61.28 —
+0.49
$884.55M — $9.51K — $60.7 — $61.41 — $884.55M — 11.87 $5.16 —
Southside Bancshares  SBSI $28.18 —
+0.18
$851.43M — $27.94K — $27.92 — $28.25 — $851.43M — 9.68 $2.91 —
Amerant Bancorp  AMTB $17.53 —
+0.69
$735.43M — $43.07K — $17.35 — $18.12 — $735.43M — 0 -$0.48 —
Central Pacific Financial  CPF $26.62 —
-0.11
$718.1M — $32.06K — $26.31 — $27.24 — $718.1M — 12.43 $2.14 —
Metropolitan Bank Holding  MCB $63.79 —
-0.76
$680.01M — $6.96K — $63.75 — $65.01 — $680.01M — 10.77 $5.92 —
Equity Bancshares  EQBK $38.72 —
-0.13
$678.2M — $8.59K — $38.64 — $39.28 — $678.2M — 9.80 $3.95 —
Customers Bancorp, Inc.  CUBI-PF $25.78 —
+0.27
$629.5M — $2.39K — $25.72 — $25.78 — $629.5M — 2.57 $10.03 —
Customers Bancorp, Inc.  CUBI-PE $25.55 —
<0.01
$620.03M — $5.72K — $25.54 — $25.57 — $620.03M — 2.54 $10.03 —
SmartFinancial  SMBK $31.75 —
+0.51
$540.31M — $21.78K — $31.48 — $32.27 — $540.31M — 14.04 $2.26 —
Guaranty Bancshares  GNTY $41.22 —
+0.43
$467.43M — $5.12K — $40.89 — $41.49 — $467.43M — 14.16 $2.91 —
Bar Harbor Bankshares  BHB $29.14 —
-0.15
$446.43M — $4.99K — $29.14 — $29.27 — $446.43M — 10.25 $2.84 —
First Foundation  FFWM $5.2 —
-0.67
$428M — $139.02K — $5.18 — $5.28 — $428M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.51 —
0
$320.03M — $157.13K — $3.48 — $3.54 — $320.03M — 0 -$0.17 —
Colony Bankcorp  CBAN $14.92 —
-0.63
$260.17M — $66.45K — $14.63 — $15.15 — $260.17M — 10.35 $1.44 —
OptimumBank  OPHC $4.42 —
+0.23
$51.94M — $6.91K — $4.41 — $4.46 — $51.94M — 3.29 $1.34 —
Western Alliance Bancorporation  WAL-PA $22.24 —
+0.82
$0 — $5.49K — $22.17 — $22.25 — $0 — 2.47 $8.98 —
Regions Financial  RF-PE $17.32 —
-0.06
$0 — $15.48K — $17.32 — $17.45 — $0 — 7.18 $2.41 —
U.S. Bancorp  USB-PQ $15.31 —
+0.39
$0 — $52.1K — $15.26 — $15.33 — $0 — 3.30 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.62 —
+0.4
$0 — $1.44K — $17.55 — $17.62 — $0 — 2.70 $6.52 —
Truist Financial  TFC-PO $20.88 —
+0.43
$0 — $10.72K — $20.85 — $20.92 — $0 — 4.65 $4.48 —
Synovus Financial Corp.  SNV-PE $25.71 —
+0.23
$0 — $2.96K — $25.68 — $25.75 — $0 — 5.33 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $18.86 —
+0.11
$0 — $21.32K — $18.82 — $18.99 — $0 — 3.99 $4.72 —
Cadence Bank  CADE-PA $20.75 —
+1.27
$0 — $2.45K — $20.75 — $20.85 — $0 — 13.43 $1.55 —
First Horizon  FHN-PF $17.45 —
+0.77
$0 — $2.39K — $17.45 — $17.45 — $0 — 10.38 $1.68 —
First Horizon  FHN-PE $23.29 —
-0.37
$0 — $3.5K — $23.29 — $23.95 — $0 — 13.86 $1.68 —
Associated Banc-Corp  ASB-PF $19.81 —
-0.45
$0 — $607 — $19.8 — $19.81 — $0 — 9.57 $2.07 —
Truist Financial  TFC-PR $18.84 —
+0.08
$0 — $20.99K — $18.82 — $18.94 — $0 — 4.20 $4.48 —
Bank of Hawaii  BOH-PA $15.17 —
+0.13
$0 — $1.71K — $15.13 — $15.21 — $0 — 2.49 $6.07 —
U.S. Bancorp  USB-PR $16.17 —
-0.15
$0 — $21.06K — $16.17 — $16.3 — $0 — 3.48 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen