Ergebnisseite 2 für Börse: NasdaqGS Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (226)
NasdaqGS (226)
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Gesundheitswesen (226)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (226)
Biotechnologie (226)
- {{item.name}}
- Alle Branchen
- Biotechnologie (226)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (16)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (23)
- Medizinische Geräte (41)
- Medizinische Geräte und Materialien (14)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigel Pharmaceuticals RIGL | $19.57 — |
+1.98
|
$349.76M — | $47.23K — | $19.02 — | $19.61 — | $349.76M — | 9.36 | $2.09 — | |
| Phathom Pharmaceuticals PHAT | $4.24 — |
+3.92
|
$296.01M — | $362.24K — | $4.1 — | $4.34 — | $296.01M — | 0 | -$5.18 — | |
| Terns Pharmaceuticals TERN | $3.13 — |
+2.29
|
$273.37M — | $192.03K — | $3.06 — | $3.16 — | $273.37M — | 0 | -$1.08 — | |
| Gossamer Bio GOSS | $1.19 — |
+2.59
|
$270.49M — | $518.13K — | $1.16 — | $1.18 — | $270.49M — | 0 | -$0.22 — | |
| 2seventy bio TSVT | $5 — |
0
|
$266.14M — | $1.16M — | $5 — | $5 — | $266.14M — | 0 | -$0.08 — | |
| Allogene Therapeutics ALLO | $1.18 — |
+3.51
|
$258.1M — | $986.93K — | $1.12 — | $1.19 — | $258.1M — | 0 | -$1.22 — | |
| Monte Rosa Therapeutics GLUE | $4.19 — |
+3.2
|
$257.73M — | $310.93K — | $4 — | $4.25 — | $257.73M — | 34.91 | $0.12 — | |
| Prothena PRTA | $4.79 — |
+4.03
|
$257.56M — | $2.47M — | $4.63 — | $4.94 — | $257.56M — | 0 | -$2.05 — | |
| Atea Pharmaceuticals AVIR | $2.99 — |
+1.87
|
$255.88M — | $204.54K — | $2.94 — | $3.04 — | $255.88M — | 0 | -$1.65 — | |
| Inozyme Pharma INZY | $3.95 — |
-0.13
|
$255.02M — | $3.28M — | $3.95 — | $3.96 — | $255.02M — | 0 | -$1.68 — | |
| Lexicon Pharmaceuticals LXRX | $0.68 — |
-2.73
|
$247.07M — | $1.36M — | $0.67 — | $0.7099 — | $247.07M — | 0 | -$0.5 — | |
| Solid Biosciences SLDB | $3.18 — |
-2.43
|
$246.56M — | $280.34K — | $3.16 — | $3.32 — | $246.56M — | 0 | -$3.01 — | |
| Annexon ANNX | $2.11 — |
+3.93
|
$231.5M — | $322.89K — | $2.01 — | $2.12 — | $231.5M — | 0 | -$1.17 — | |
| Design Therapeutics DSGN | $4.07 — |
+1.75
|
$231.05M — | $24.28K — | $3.78 — | $4.13 — | $231.05M — | 0 | -$0.99 — | |
| Y-mAbs Therapeutics YMAB | $4.88 — |
+5.59
|
$220.91M — | $140.95K — | $4.55 — | $5 — | $220.91M — | 0 | -$0.64 — | |
| Genfit S.A. GNFT | $4.22 — |
-1.4
|
$214.73M — | $3.3K — | $4.22 — | $4.44 — | $214.73M — | 140.66 | $0.03 — | |
| Innate Pharma IPHA | $2.19 — |
+1.86
|
$206.2M — | $8.34K — | $2.12 — | $2.24 — | $206.2M — | 0 | -$0.69 — | |
| Inhibrx Biosciences INBX | $13.67 — |
+5.89
|
$197.89M — | $46.43K — | $13.16 — | $13.78 — | $197.89M — | 0.11 | $119.02 — | |
| Nanobiotix NBTX | $4.15 — |
+8.51
|
$196.49M — | $12.92K — | $4.11 — | $4.2 — | $196.49M — | 0 | -$1.64 — | |
| Codexis CDXS | $2.35 — |
+0.64
|
$194.27M — | $614.63K — | $2.33 — | $2.54 — | $194.27M — | 0 | -$0.98 — | |
| scPharmaceuticals SCPH | $3.64 — |
+1.54
|
$191.9M — | $155.72K — | $3.53 — | $3.72 — | $191.9M — | 0 | -$1.92 — | |
| 4D Molecular Therapeutics FDMT | $3.77 — |
+8.65
|
$174.64M — | $199.66K — | $3.44 — | $3.77 — | $174.64M — | 0 | -$3.18 — | |
| Puma Biotechnology PBYI | $3.36 — |
-0.45
|
$166.54M — | $97.08K — | $3.34 — | $3.43 — | $166.54M — | 4.30 | $0.78 — | |
| Voyager Therapeutics VYGR | $2.81 — |
+2.75
|
$155.22M — | $100.12K — | $2.73 — | $2.82 — | $155.22M — | 0 | -$1.46 — | |
| Editas Medicine EDIT | $1.83 — |
-2.05
|
$153.34M — | $1.08M — | $1.78 — | $1.95 — | $153.34M — | 0 | -$3.04 — | |
| Alector ALEC | $1.41 — |
-0.67
|
$141.04M — | $419.04K — | $1.39 — | $1.46 — | $141.04M — | 0 | -$1.26 — | |
| Molecular Partners AG MOLN | $3.58 — |
-9.66
|
$131.92M — | $438 — | $3.58 — | $3.58 — | $131.92M — | 0 | -$2.07 — | |
| Enanta Pharmaceuticals ENTA | $6.15 — |
+4.77
|
$131.47M — | $25.73K — | $5.87 — | $6.18 — | $131.47M — | 0 | -$4.53 — | |
| Ventyx Biosciences VTYX | $1.81 — |
+1.98
|
$128.45M — | $285.02K — | $1.75 — | $1.83 — | $128.45M — | 0 | -$1.74 — | |
| Nkarta NKTX | $1.8 — |
+1.99
|
$127.37M — | $99.28K — | $1.76 — | $1.8 — | $127.37M — | 0 | -$1.45 — | |
| Black Diamond Therapeutics BDTX | $2.17 — |
+8.79
|
$123.11M — | $765.39K — | $1.98 — | $2.2 — | $123.11M — | 36.08 | $0.06 — | |
| Lyell Immunopharma LYEL | $0.4199 — |
+1.35
|
$122.71M — | $191.24K — | $0.4099 — | $0.4199 — | $122.71M — | 0 | -$1.25 — | |
| Spero Therapeutics SPRO | $2.14 — |
-8.94
|
$119.65M — | $5.49M — | $2.1 — | $2.34 — | $119.65M — | 0 | -$1.28 — | |
| Seer SEER | $2 — |
+0.25
|
$117.44M — | $55.33K — | $1.98 — | $2.07 — | $117.44M — | 0 | -$1.41 — | |
| Assembly Biosciences ASMB | $14.45 — |
+5.01
|
$110.36M — | $3.86K — | $13.81 — | $14.47 — | $110.36M — | 0 | -$6.2 — | |
| Caribou Biosciences CRBU | $1.14 — |
+1.79
|
$106.03M — | $575.44K — | $1.09 — | $1.17 — | $106.03M — | 0 | -$1.62 — | |
| Cabaletta Bio CABA | $1.91 — |
+1.87
|
$96.67M — | $267.79K — | $1.82 — | $1.91 — | $96.67M — | 0 | -$2.54 — | |
| Nautilus Biotechnology NAUT | $0.7399 — |
-0.42
|
$93.27M — | $44.83K — | $0.7199 — | $0.7399 — | $93.27M — | 0 | -$0.54 — | |
| C4 Therapeutics CCCC | $1.31 — |
+3.57
|
$92.66M — | $518.77K — | $1.25 — | $1.33 — | $92.66M — | 0 | -$1.48 — | |
| MacroGenics MGNX | $1.45 — |
+3.97
|
$91.17M — | $114.86K — | $1.36 — | $1.46 — | $91.17M — | 0 | -$0.88 — | |
| XBiotech XBIT | $2.82 — |
-3.09
|
$85.98M — | $5.25K — | $2.81 — | $2.9 — | $85.98M — | 0 | -$1.29 — | |
| Milestone Pharmaceuticals MIST | $1.58 — |
+3.95
|
$84.47M — | $370.93K — | $1.51 — | $1.6 — | $84.47M — | 0 | -$0.77 — | |
| Pliant Therapeutics PLRX | $1.34 — |
-1.11
|
$81.95M — | $240.75K — | $1.31 — | $1.38 — | $81.95M — | 0 | -$3.61 — | |
| IGM Biosciences IGMS | $1.35 — |
+8.87
|
$81.16M — | $304.12K — | $1.24 — | $1.36 — | $81.16M — | 0 | -$3.27 — | |
| IO Biotech IOBT | $1.19 — |
0
|
$78.4M — | $51.65K — | $1.17 — | $1.23 — | $78.4M — | 0 | -$1.49 — | |
| Pyxis Oncology PYXS | $1.22 — |
+1.25
|
$75.27M — | $158.47K — | $1.2 — | $1.24 — | $75.27M — | 0 | -$1.61 — | |
| Tenaya Therapeutics TNYA | $0.46 — |
+3.69
|
$74.5M — | $910.43K — | $0.44 — | $0.46 — | $74.5M — | 0 | -$1.15 — | |
| Immunic IMUX | $0.75 — |
-17.83
|
$71.66M — | $3.08M — | $0.7399 — | $0.88 — | $71.66M — | 0 | -$0.95 — | |
| Acumen Pharmaceuticals ABOS | $1.02 — |
0
|
$61.78M — | $105.92K — | $1.01 — | $1.04 — | $61.78M — | 0 | -$1.94 — | |
| Seres Therapeutics MCRB | $7.08 — |
+0.35
|
$61.78M — | $34.3K — | $6.92 — | $7.14 — | $61.78M — | 0 | -$7.95 — | |
| Repare Therapeutics RPTX | $1.36 — |
-1.45
|
$58.33M — | $33.64K — | $1.35 — | $1.4 — | $58.33M — | 0 | -$3.02 — | |
| InflaRx IFRX | $0.8199 — |
+12.24
|
$55.55M — | $2.13M — | $0.75 — | $0.8499 — | $55.55M — | 0 | -$0.84 — | |
| Werewolf Therapeutics HOWL | $1.22 — |
0
|
$54.75M — | $276.98K — | $1.18 — | $1.28 — | $54.75M — | 0 | -$1.64 — | |
| Biomea Fusion BMEA | $1.44 — |
+3.55
|
$54.08M — | $419.16K — | $1.39 — | $1.46 — | $54.08M — | 0 | -$3.54 — | |
| Atara Biotherapeutics ATRA | $7.63 — |
-2.18
|
$51.82M — | $14.62K — | $7.53 — | $7.96 — | $51.82M — | 0 | -$2.26 — | |
| Shattuck Labs STTK | $1.08 — |
+3.83
|
$51.74M — | $61.37K — | $1.05 — | $1.12 — | $51.74M — | 0 | -$1.39 — | |
| Xilio Therapeutics XLO | $0.9399 — |
+0.07
|
$48.55M — | $185.48K — | $0.91 — | $0.9499 — | $48.55M — | 0 | -$0.65 — | |
| Prelude Therapeutics Incorporated PRLD | $0.8599 — |
-1.72
|
$48.27M — | $25.33K — | $0.8299 — | $0.89 — | $48.27M — | 0 | -$1.68 — | |
| Century Therapeutics IPSC | $0.56 — |
+0.04
|
$48.27M — | $246.64K — | $0.55 — | $0.5899 — | $48.27M — | 0 | -$0.27 — | |
| bluebird bio BLUE | $4.76 — |
-4.37
|
$46.63M — | $342.5K — | $4.4 — | $4.84 — | $46.63M — | 0 | -$20.59 — | |
| PMV Pharmaceuticals PMVP | $0.89 — |
-0.72
|
$46.42M — | $77.74K — | $0.89 — | $0.91 — | $46.42M — | 0 | -$1.18 — | |
| Mersana Therapeutics MRSN | $0.3499 — |
-4.13
|
$43.72M — | $1.03M — | $0.3499 — | $0.3699 — | $43.72M — | 0 | -$0.59 — | |
| Karyopharm Therapeutics KPTI | $4.52 — |
+0.89
|
$39.05M — | $35.62K — | $4.35 — | $4.59 — | $39.05M — | 0 | -$11.86 — | |
| LAVA Therapeutics LVTX | $1.33 — |
+2.31
|
$34.99M — | $9.98K — | $1.32 — | $1.34 — | $34.99M — | 0 | -$1.05 — | |
| FibroGen FGEN | $0.3099 — |
-1.86
|
$31.54M — | $351.7K — | $0.3099 — | $0.33 — | $31.54M — | 0 | -$1.2 — | |
| Generation Bio GBIO | $0.38 — |
+4.36
|
$25.65M — | $267.51K — | $0.3699 — | $0.38 — | $25.65M — | 0 | -$1.08 — | |
| ALX Oncology ALXO | $0.45 — |
+0.65
|
$24.1M — | $90.87K — | $0.44 — | $0.46 — | $24.1M — | 0 | -$2.45 — | |
| Relmada Therapeutics RLMD | $0.7199 — |
-0.68
|
$23.9M — | $322.94K — | $0.68 — | $0.7299 — | $23.9M — | 0 | -$2.51 — | |
| Vor Biopharma VOR | $0.1799 — |
-1.35
|
$21.88M — | $796.43K — | $0.17 — | $0.1799 — | $21.88M — | 0 | -$1.51 — | |
| Ovid Therapeutics OVID | $0.2899 — |
-0.75
|
$20.52M — | $341.58K — | $0.2899 — | $0.2999 — | $20.52M — | 0 | -$0.34 — | |
| NextCure NXTC | $0.4899 — |
+5.54
|
$13.78M — | $258.2K — | $0.4799 — | $0.52 — | $13.78M — | 0 | -$1.77 — | |
| Rallybio RLYB | $0.33 — |
-2.11
|
$13.73M — | $8.65K — | $0.32 — | $0.33 — | $13.73M — | 0 | -$1.07 — | |
| Unity Biotechnology UBX | $0.68 — |
-0.23
|
$11.69M — | $59.79K — | $0.66 — | $0.7099 — | $11.69M — | 0 | -$1.63 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Allakos ALLK | $0.33 — |
0
|
$29.74M — | $0 — | $0 — | $0 — | $29.74M — | 0 | $0 — | |
| Omega Therapeutics OMGA | $0.14 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| AVROBIO AVRO | $1.4 — |
0
|
$5.24M — | $0 — | $0 — | $0 — | $5.24M — | 0 | $0 — | |
| Gritstone bio GRTS | $0.02999 — |
0
|
$3.8M — | $0 — | $0 — | $0 — | $3.8M — | 0 | $0 — | |
| RVL Pharmaceuticals RVLP | $0.02999 — |
0
|
$3.14M — | $0 — | $0 — | $0 — | $3.14M — | 0 | $0 — | |
| Homology Medicines FIXX | $0.93 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Aravive ARAV | $0.04 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| EXAI | $4.84 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}