Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Marktkapitalisierung
$156.5B
24-Stunden-Volumen
BTC 61.10%   •   ETH 7.16%
Dominanz

Börse: NasdaqGS Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (226)
Alle Bereiche
Biotechnologie (226)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $490.47 —
+2.71
$126.09B — $1.06M — $480.56 — $491.64 — $126.09B — 0 -$2.06 —
Regeneron Pharmaceuticals  REGN $599.49 —
+2.39
$65.54B — $35.38K — $590.97 — $603.77 — $65.54B — 15.63 $38.35 —
argenx SE  ARGX $597.04 —
-0.47
$36.46B — $21.02K — $596.05 — $599.87 — $36.46B — 46.71 $12.78 —
Alnylam Pharmaceuticals  ALNY $246.02 —
+3.92
$31.84B — $48.46K — $243.19 — $248 — $31.84B — 0 -$2.18 —
BioNTech SE  BNTX $113.23 —
+8.17
$27.22B — $319.93K — $111.26 — $113.83 — $27.22B — 0 -$3.16 —
Royalty Pharma  RPRX $32.19 —
0
$18.49B — $2.46M — $31.98 — $32.73 — $18.49B — 16.85 $1.91 —
United Therapeutics  UTHR $298 —
+1.77
$13.38B — $5.24K — $295.62 — $298.01 — $13.38B — 12.09 $24.63 —
Insmed Incorporated  INSM $72.25 —
+1.42
$13.14B — $58.39K — $71.65 — $72.69 — $13.14B — 0 -$5.57 —
Genmab A/S  GMAB $20.29 —
+0.1
$12.64B — $114.41K — $20.26 — $20.37 — $12.64B — 10.96 $1.85 —
BioMarin Pharmaceutical  BMRN $63.28 —
+2.89
$12.13B — $63.15K — $62.16 — $63.39 — $12.13B — 28.63 $2.21 —
Incyte  INCY $58.55 —
+2.04
$11.33B — $62.08K — $58.08 — $58.91 — $11.33B — 390.33 $0.15 —
Exelixis  EXEL $37.27 —
+2.17
$10.27B — $469.14K — $36.56 — $37.67 — $10.27B — 21.17 $1.76 —
Moderna  MRNA $25.74 —
+2.43
$9.95B — $5.45M — $24.87 — $25.84 — $9.95B — 0 -$9.28 —
Ascendis Pharma A/S  ASND $158.9 —
-0.15
$9.55B — $46.87K — $156.09 — $161.5 — $9.55B — 0 -$7.45 —
Bio-Techne  TECH $53.22 —
+8.44
$8.41B — $120.44K — $50.67 — $53.54 — $8.41B — 54.30 $0.98 —
Roivant Sciences  ROIV $10.74 —
+3.02
$7.66B — $258.27K — $10.58 — $10.73 — $7.66B — 0 -$1 —
Halozyme Therapeutics  HALO $58.98 —
+1.32
$7.29B — $51.1K — $58.73 — $59.23 — $7.29B — 17.19 $3.43 —
Revolution Medicines  RVMD $36.86 —
+0.82
$6.85B — $1.27M — $36.5 — $37.76 — $6.85B — 0 -$3.58 —
BridgeBio Pharma  BBIO $35.25 —
+3.13
$6.7B — $283.65K — $35.03 — $35.76 — $6.7B — 0 -$2.88 —
Madrigal Pharmaceuticals  MDGL $302.72 —
+2.61
$6.68B — $283.26K — $295.36 — $310 — $6.68B — 0 -$21.89 —
Legend Biotech  LEGN $35 —
+1.51
$6.43B — $132.97K — $34.7 — $35.32 — $6.43B — 0 -$0.96 —
Jazz Pharmaceuticals  JAZZ $103.38 —
+3.03
$6.28B — $1.01M — $101.22 — $103.86 — $6.28B — 11.95 $8.65 —
Sarepta Therapeutics  SRPT $61.11 —
+3.03
$5.93B — $140.07K — $60.69 — $62.65 — $5.93B — 26.11 $2.34 —
Blueprint Medicines  BPMC $86.58 —
+3.8
$5.53B — $5.63K — $85.25 — $86.7 — $5.53B — 0 -$1.07 —
Nuvalent  NUVL $73.46 —
+2.89
$5.26B — $8.28K — $73.17 — $73.8 — $5.26B — 0 -$3.93 —
Krystal Biotech  KRYS $175 —
+3.67
$5.06B — $8.06K — $174.36 — $176.73 — $5.06B — 58.33 $3 —
Cytokinetics, Incorporated  CYTK $39.3 —
+3.93
$4.68B — $44.46K — $38.31 — $39.43 — $4.68B — 0 -$5.26 —
Ionis Pharmaceuticals  IONS $29.03 —
+1.82
$4.61B — $1.16M — $28.46 — $29.31 — $4.61B — 0 -$3.04 —
Vaxcyte  PCVX $33.2 —
+6.21
$4.27B — $64.72K — $32.17 — $33.58 — $4.27B — 0 -$3.8 —
PTC Therapeutics  PTCT $49.04 —
+1.76
$3.87B — $22.52K — $49.04 — $50.6 — $3.87B — 0 -$4.73 —
Arcellx  ACLX $65.65 —
+4.01
$3.62B — $9.27K — $64.71 — $66.9 — $3.62B — 0 -$2 —
Ultragenyx Pharmaceutical  RARE $36.55 —
+1.77
$3.43B — $16.43K — $36.15 — $37.24 — $3.43B — 0 -$6.29 —
Akero Therapeutics  AKRO $40.17 —
+4.34
$3.2B — $158.08K — $39.5 — $40.59 — $3.2B — 0 -$3.75 —
Scholar Rock Holding  SRRK $32.97 —
+4.2
$3.13B — $51.62K — $31.91 — $33.1 — $3.13B — 0 -$2.47 —
SpringWorks Therapeutics  SWTX $41.16 —
+1.63
$3.09B — $93.22K — $40.85 — $41.89 — $3.09B — 0 -$3.48 —
Crinetics Pharmaceuticals  CRNX $31.82 —
+1.76
$2.96B — $10.98K — $31.82 — $32.5 — $2.96B — 0 -$3.69 —
Immunovant  IMVT $14.78 —
+3.72
$2.51B — $72.64K — $14.61 — $15 — $2.51B — 0 -$2.62 —
ImmunityBio  IBRX $2.83 —
+5.2
$2.5B — $762.24K — $2.75 — $2.83 — $2.5B — 0 -$0.62 —
ACADIA Pharmaceuticals  ACAD $14.69 —
+2.37
$2.45B — $69.66K — $14.56 — $14.78 — $2.45B — 10.80 $1.36 —
Apellis Pharmaceuticals  APLS $18.04 —
+3.83
$2.26B — $53.3K — $17.85 — $18.21 — $2.26B — 0 -$1.6 —
Recursion Pharmaceuticals  RXRX $5.63 —
+4.07
$2.26B — $14.43M — $5.46 — $5.7 — $2.26B — 0 -$1.69 —
Denali Therapeutics  DNLI $15.29 —
+4.69
$2.22B — $65.64K — $15.12 — $15.59 — $2.22B — 0 -$2.57 —
Beam Therapeutics  BEAM $20.73 —
+8.34
$2.08B — $205.49K — $20 — $20.73 — $2.08B — 0 -$4.58 —
Tarsus Pharmaceuticals  TARS $49.44 —
+1.92
$2.06B — $488.97K — $48.35 — $49.77 — $2.06B — 0 -$3.07 —
Arrowhead Pharmaceuticals  ARWR $12.95 —
+4.73
$1.78B — $161.22K — $12.88 — $13.25 — $1.78B — 0 -$5.15 —
Centessa Pharmaceuticals  CNTA $13.32 —
+5.15
$1.77B — $7.35K — $13 — $13.32 — $1.77B — 0 -$2.06 —
Arcutis Biotherapeutics  ARQT $14.43 —
+4.34
$1.71B — $144.21K — $14.2 — $14.68 — $1.71B — 0 -$1.16 —
Galapagos  GLPG $25.51 —
+1.71
$1.68B — $33.56K — $25.37 — $25.6 — $1.68B — 0 -$0.02 —
IDEAYA Biosciences  IDYA $18.98 —
+1.88
$1.66B — $60.1K — $18.96 — $19.4 — $1.66B — 0 -$3.36 —
Agios Pharmaceuticals  AGIO $28.97 —
+3.45
$1.66B — $10.72K — $28.44 — $29.12 — $1.66B — 2.48 $11.64 —
BioCryst Pharmaceuticals  BCRX $7.82 —
+3.85
$1.63B — $4.19M — $7.51 — $7.98 — $1.63B — 0 -$0.43 —
Edgewise Therapeutics  EWTX $14.3 —
+5.67
$1.5B — $22.43K — $13.94 — $14.39 — $1.5B — 0 -$1.45 —
Immunocore  IMCR $30.35 —
+2.81
$1.5B — $36.15K — $27.55 — $30.85 — $1.5B — 0 -$1.02 —
Kiniksa Pharmaceuticals  KNSA $20.37 —
+1.74
$1.49B — $19.11K — $20.27 — $20.85 — $1.49B — 0 -$0.6 —
Mesoblast Limited  MESO $10.86 —
+5.64
$1.38B — $196.74K — $10.48 — $11.03 — $1.38B — 0 -$0.94 —
Dyne Therapeutics  DYN $10.54 —
+6.36
$1.2B — $163.63K — $10.27 — $10.61 — $1.2B — 0 -$3.37 —
Novavax  NVAX $7.3 —
+16.8
$1.17B — $2.93M — $6.99 — $7.72 — $1.17B — 0 -$1.23 —
Innoviva  INVA $18.51 —
+0.05
$1.16B — $12.85K — $18.48 — $18.62 — $1.16B — 51.41 $0.36 —
Adaptive Biotechnologies  ADPT $7.74 —
+10.41
$1.15B — $230.18K — $7.38 — $7.78 — $1.15B — 0 -$1.08 —
Syndax Pharmaceuticals  SNDX $13.26 —
+2.63
$1.14B — $37.72K — $13.11 — $13.59 — $1.14B — 0 -$3.72 —
Geron  GERN $1.43 —
+1.06
$907.6M — $545.88K — $1.42 — $1.47 — $907.6M — 0 -$0.27 —
Zymeworks  ZYME $12.81 —
+5.35
$891.28M — $75.45K — $12.31 — $12.93 — $891.28M — 0 -$1.62 —
Vir Biotechnology  VIR $6.09 —
+5
$840.81M — $78.64K — $5.93 — $6.22 — $840.81M — 0 -$3.83 —
Pharvaris  PHVS $15.1 —
+0.07
$822.85M — $332 — $15.1 — $15.1 — $822.85M — 0 -$2.83 —
Anavex Life Sciences  AVXL $9.63 —
+4.56
$819.17M — $89.02K — $9.46 — $9.75 — $819.17M — 0 -$0.55 —
uniQure  QURE $14.96 —
+3.96
$808.99M — $159.44K — $14.77 — $15.35 — $808.99M — 0 -$4.92 —
AbCellera Biologics  ABCL $2.62 —
+4.01
$781.06M — $172.8K — $2.59 — $2.68 — $781.06M — 0 -$0.55 —
Day One Biopharmaceuticals  DAWN $7.61 —
+3.75
$770.8M — $75.45K — $7.51 — $7.7 — $770.8M — 0 -$1.02 —
Praxis Precision Medicines  PRAX $35.98 —
+1.81
$725.47M — $501.64K — $35.6 — $37.09 — $725.47M — 0 -$10.21 —
Replimune  REPL $8.71 —
-0.63
$670.8M — $1.16M — $8.42 — $9.01 — $670.8M — 0 -$3.07 —
AnaptysBio  ANAB $21.5 —
-0.39
$659.18M — $39.65K — $21.41 — $22.29 — $659.18M — 0 -$5.12 —
Bicycle Therapeutics  BCYC $9.47 —
+8.42
$655M — $88.77K — $8.95 — $9.5 — $655M — 0 -$2.9 —
Xeris Biopharma  XERS $4.1 —
+1.99
$631.15M — $2.18M — $4 — $4.17 — $631.15M — 0 -$0.37 —
Arbutus Biopharma  ABUS $3.29 —
+3
$629.13M — $35.72K — $3.25 — $3.3 — $629.13M — 0 -$0.38 —
Arvinas  ARVN $9.07 —
+1.4
$623.42M — $97.08K — $9 — $9.23 — $623.42M — 0 -$2.77 —
Valneva SE  VALN $6.81 —
+1.34
$578.27M — $2.88K — $6.81 — $7.03 — $578.27M — 0 -$0.18 —
Savara  SVRA $3.33 —
+3.26
$574M — $40.74K — $3.25 — $3.36 — $574M — 0 -$0.48 —
Tyra Biosciences, Inc.  TYRA $10.04 —
+5.93
$532.76M — $28.92K — $9.7 — $10.44 — $532.76M — 0 -$1.51 —
Prothena  PRTA $9.87 —
+3.41
$531M — $46.72K — $9.65 — $9.94 — $531M — 0 -$2.27 —
Kura Oncology  KURA $6.52 —
+3.33
$526.67M — $32.72K — $6.42 — $6.58 — $526.67M — 0 -$2.02 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Cogent Biosciences  COGT $4.54 —
+4.61
$516.89M — $16.05K — $4.49 — $4.62 — $516.89M — 0 -$1.94 —
Stoke Therapeutics  STOK $9.41 —
+2.08
$509M — $97.68K — $9.31 — $9.5 — $509M — 0 -$1.65 —
MeiraGTx  MGTX $6.4 —
+2.07
$504.67M — $9.62K — $6.35 — $6.48 — $504.67M — 0 -$2.12 —
Verve Therapeutics  VERV $5.66 —
+7.71
$502.14M — $595.37K — $5.54 — $5.83 — $502.14M — 0 -$2.35 —
Maravai LifeSciences  MRVI $1.93 —
+9.04
$491.46M — $3.02M — $1.78 — $1.98 — $491.46M — 0 -$1.05 —
Cullinan Therapeutics  CGEM $8.37 —
+3.33
$489.75M — $1.12M — $7.86 — $8.42 — $489.75M — 0 -$2.78 —
Precigen  PGEN $1.6 —
+4.58
$470.47M — $146.9K — $1.56 — $1.63 — $470.47M — 0 -$0.47 —
Mind Medicine (MindMed)  MNMD $6.2 —
+6.9
$467.28M — $86.82K — $6 — $6.22 — $467.28M — 0 -$1.54 —
Amylyx Pharmaceuticals  AMLX $5.16 —
+4.88
$457.19M — $67.37K — $4.9 — $5.17 — $457.19M — 0 -$4.43 —
REGENXBIO  RGNX $8.5 —
+8.65
$425.99M — $161.62K — $8.09 — $8.54 — $425.99M — 0 -$4.59 —
Autolus Therapeutics  AUTL $1.6 —
0
$425.81M — $625.44K — $1.58 — $1.72 — $425.81M — 0 -$0.86 —
Erasca  ERAS $1.45 —
+5.07
$410.74M — $75.33K — $1.41 — $1.48 — $410.74M — 0 -$0.69 —
Absci  ABSI $3.21 —
+4.56
$408.8M — $2.64M — $3.12 — $3.3 — $408.8M — 0 -$0.94 —
Sana Biotechnology  SANA $1.73 —
+8.81
$389.29M — $1.89M — $1.61 — $1.75 — $389.29M — 0 -$1.16 —
ORIC Pharmaceuticals  ORIC $5.47 —
+4.79
$388.52M — $12.45K — $5.36 — $5.6 — $388.52M — 0 -$1.83 —
Taysha Gene Therapies  TSHA $1.82 —
+1.97
$372.17M — $158.28K — $1.79 — $1.86 — $372.17M — 0 -$0.36 —
Allogene Therapeutics  ALLO $1.66 —
+4.09
$359.57M — $152.41K — $1.65 — $1.71 — $359.57M — 0 -$1.32 —
Olema Pharmaceuticals  OLMA $5.07 —
+2.22
$346.45M — $33.63K — $5.03 — $5.17 — $346.45M — 0 -$2.2 —
Rigel Pharmaceuticals  RIGL $18.5 —
+4.28
$330.54M — $12.02K — $18.16 — $18.5 — $330.54M — 18.68 $0.99 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen