$3.49T
Marktkapitalisierung
$127.77B
24-Stunden-Volumen
BTC 60.59%   •   ETH 9.17%
Dominanz

Börse: NasdaqGS Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (226)
Alle Bereiche
Biotechnologie (226)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $447.09 —
+0.45
$114.81B — $875.58K — $442.76 — $449.22 — $114.81B — 0 -$3.83 —
Regeneron Pharmaceuticals  REGN $605.39 —
+2.29
$65.36B — $756.55K — $591.02 — $605.73 — $65.36B — 15.38 $39.36 —
Alnylam Pharmaceuticals  ALNY $292.9 —
+2.57
$38.19B — $965.03K — $284.8 — $293.21 — $38.19B — 0 -$2.11 —
argenx SE  ARGX $580.95 —
+0.82
$36.14B — $171.11K — $575.01 — $584.27 — $36.14B — 35.38 $16.42 —
BioNTech SE  BNTX $100.25 —
+2.79
$24.1B — $550.16K — $96.83 — $100.46 — $24.1B — 0 -$3.63 —
Royalty Pharma  RPRX $32.64 —
+0.03
$18.35B — $2.28M — $32.42 — $32.77 — $18.35B — 13.32 $2.45 —
United Therapeutics  UTHR $320.37 —
+1.5
$14.45B — $470.43K — $311.62 — $320.91 — $14.45B — 12.76 $25.09 —
Genmab A/S  GMAB $21.32 —
+0.61
$13.13B — $649.81K — $21.12 — $21.42 — $13.13B — 12.54 $1.7 —
Incyte  INCY $66.04 —
+1.71
$12.78B — $1.61M — $64.64 — $66.25 — $12.78B — 330.19 $0.2 —
Insmed Incorporated  INSM $69.21 —
+4.29
$12.61B — $1.82M — $65.56 — $69.32 — $12.61B — 0 -$5.93 —
Exelixis  EXEL $42.6 —
+0.45
$11.62B — $2.13M — $42.21 — $42.82 — $11.62B — 19.45 $2.19 —
BioMarin Pharmaceutical  BMRN $58.55 —
+0.79
$11.23B — $3.98M — $57.81 — $58.75 — $11.23B — 21.68 $2.7 —
Moderna  MRNA $26.93 —
+3.38
$10.41B — $10.07M — $25.76 — $27.15 — $10.41B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $163.57 —
+2.72
$9.89B — $295.5K — $158.16 — $164.82 — $9.89B — 0 -$6.61 —
Roivant Sciences  ROIV $11.3 —
+6.4
$8.06B — $7.01M — $10.6 — $11.37 — $8.06B — 0 -$1 —
Bio-Techne  TECH $48.33 —
+0.83
$7.58B — $1.51M — $47.93 — $48.88 — $7.58B — 58.22 $0.83 —
Revolution Medicines  RVMD $39.09 —
+3.59
$7.28B — $1.81M — $37.22 — $39.21 — $7.28B — 0 -$4.01 —
Halozyme Therapeutics  HALO $54.73 —
+0.55
$6.74B — $1.83M — $54 — $54.96 — $6.74B — 14.55 $3.76 —
Jazz Pharmaceuticals  JAZZ $108.26 —
+1.17
$6.67B — $811.8K — $107.37 — $109.58 — $6.67B — 14.70 $7.36 —
Blueprint Medicines  BPMC $103.06 —
+8.14
$6.66B — $1.4M — $94.38 — $103.16 — $6.66B — 0 -$2.51 —
BridgeBio Pharma  BBIO $33.37 —
+3.44
$6.34B — $2.62M — $31.77 — $33.39 — $6.34B — 0 -$3.56 —
Madrigal Pharmaceuticals  MDGL $269.93 —
-0.35
$5.99B — $371.59K — $265.39 — $273.5 — $5.99B — 0 -$17.85 —
Nuvalent  NUVL $74.76 —
+4.66
$5.37B — $613.44K — $70.25 — $75.97 — $5.37B — 0 -$4.42 —
Legend Biotech  LEGN $28.97 —
+2.4
$5.33B — $1.42M — $28.34 — $29.31 — $5.33B — 0 -$1.18 —
Ionis Pharmaceuticals  IONS $33.46 —
+3.18
$5.33B — $2.01M — $32 — $33.71 — $5.33B — 0 -$2.99 —
Vaxcyte  PCVX $32.8 —
+4.53
$4.23B — $1.93M — $31.62 — $33.31 — $4.23B — 0 -$3.99 —
PTC Therapeutics  PTCT $48.89 —
+3.41
$3.87B — $753.12K — $47.54 — $49.15 — $3.87B — 7.50 $6.51 —
Akero Therapeutics  AKRO $48.03 —
+5.98
$3.83B — $2.07M — $44.94 — $48.8 — $3.83B — 0 -$3.75 —
Sarepta Therapeutics  SRPT $38.61 —
+3.71
$3.79B — $2.45M — $36.98 — $38.79 — $3.79B — 0 -$2.64 —
Cytokinetics, Incorporated  CYTK $31.32 —
+3.43
$3.74B — $1.31M — $30.05 — $31.36 — $3.74B — 0 -$5.29 —
ACADIA Pharmaceuticals  ACAD $22.29 —
+1.23
$3.73B — $1.37M — $21.96 — $22.62 — $3.73B — 16.27 $1.37 —
Krystal Biotech  KRYS $125.61 —
+1.82
$3.63B — $226.1K — $123.03 — $126.77 — $3.63B — 30.12 $4.17 —
SpringWorks Therapeutics  SWTX $46.68 —
0
$3.52B — $3.11M — $46.66 — $46.77 — $3.52B — 0 -$3.41 —
Arcellx  ACLX $63.68 —
+4.14
$3.51B — $491.54K — $60.69 — $64.78 — $3.51B — 0 -$2.99 —
Ultragenyx Pharmaceutical  RARE $35.03 —
+1.98
$3.31B — $1.21M — $34.35 — $35.5 — $3.31B — 0 -$5.83 —
Crinetics Pharmaceuticals  CRNX $30.52 —
+2.04
$2.86B — $1.31M — $29.73 — $30.99 — $2.86B — 0 -$3.8 —
Scholar Rock Holding  SRRK $29.84 —
+3.4
$2.83B — $794.65K — $28.55 — $30.24 — $2.83B — 0 -$2.55 —
Immunovant  IMVT $14.89 —
+5.6
$2.53B — $1.64M — $14.09 — $15.2 — $2.53B — 0 -$2.62 —
Arrowhead Pharmaceuticals  ARWR $16.82 —
+8.1
$2.32B — $2.93M — $15.55 — $17.19 — $2.32B — 0 -$1.24 —
ImmunityBio  IBRX $2.6 —
+5.69
$2.29B — $6.43M — $2.46 — $2.65 — $2.29B — 0 -$0.57 —
BioCryst Pharmaceuticals  BCRX $10.88 —
+3.03
$2.28B — $3.66M — $10.46 — $11 — $2.28B — 0 -$0.26 —
Apellis Pharmaceuticals  APLS $17.41 —
+3.63
$2.19B — $1.69M — $16.61 — $17.48 — $2.19B — 0 -$1.8 —
Kiniksa Pharmaceuticals  KNSA $27.18 —
-0.29
$1.98B — $523.56K — $27.08 — $27.9 — $1.98B — 0 -$0.24 —
Denali Therapeutics  DNLI $13.54 —
+3.83
$1.97B — $3.29M — $12.89 — $13.77 — $1.97B — 0 -$2.67 —
Galapagos  GLPG $29.09 —
-0.14
$1.92B — $131.21K — $28.79 — $29.2 — $1.92B — 0 -$3.11 —
Agios Pharmaceuticals  AGIO $31.84 —
+3.28
$1.84B — $848.86K — $30.64 — $32.3 — $1.84B — 2.75 $11.54 —
Tarsus Pharmaceuticals  TARS $43.44 —
+3.31
$1.83B — $428.98K — $41.5 — $43.47 — $1.83B — 0 -$2.7 —
Recursion Pharmaceuticals  RXRX $4.45 —
+1.25
$1.81B — $21.44M — $4.36 — $4.67 — $1.81B — 0 -$1.8 —
Immunocore  IMCR $35.04 —
+11.27
$1.76B — $1.03M — $31.34 — $35.08 — $1.76B — 0 -$0.43 —
IDEAYA Biosciences  IDYA $20.05 —
+2.51
$1.76B — $2.02M — $19.26 — $20.46 — $1.76B — 0 -$3.65 —
Centessa Pharmaceuticals  CNTA $13.07 —
+0.93
$1.75B — $513.99K — $12.88 — $13.33 — $1.75B — 0 -$1.88 —
Beam Therapeutics  BEAM $16.32 —
-3.32
$1.64B — $2.31M — $15.36 — $16.79 — $1.64B — 0 -$4.61 —
Arcutis Biotherapeutics  ARQT $13.67 —
+0.66
$1.63B — $1.49M — $13.4 — $13.87 — $1.63B — 0 -$1.04 —
Edgewise Therapeutics  EWTX $14.57 —
+4.15
$1.53B — $1.25M — $13.8 — $14.6 — $1.53B — 0 -$1.55 —
Adaptive Biotechnologies  ADPT $9.31 —
+1.75
$1.41B — $1.54M — $9.05 — $9.69 — $1.41B — 0 -$0.95 —
Dyne Therapeutics  DYN $12.24 —
+4.08
$1.39B — $1.55M — $11.67 — $12.34 — $1.39B — 0 -$3.61 —
Mesoblast Limited  MESO $10.68 —
-2.47
$1.36B — $106.89K — $10.6 — $10.78 — $1.36B — 0 -$0.9 —
Innoviva  INVA $19.49 —
+1.94
$1.22B — $712.16K — $19.03 — $19.55 — $1.22B — 0 -$0.95 —
Novavax  NVAX $7.19 —
+3.9
$1.16B — $5.95M — $6.9 — $7.28 — $1.16B — 2.61 $2.75 —
Geron  GERN $1.48 —
+2.07
$942.64M — $8.63M — $1.42 — $1.5 — $942.64M — 0 -$0.21 —
Syndax Pharmaceuticals  SNDX $10.62 —
+4.94
$913.82M — $1.1M — $10.04 — $10.74 — $913.82M — 0 -$3.85 —
Pharvaris  PHVS $16.72 —
+8.15
$911.12M — $113.21K — $15.51 — $16.83 — $911.12M — 0 -$3.2 —
Maravai LifeSciences  MRVI $2.37 —
+7.24
$865.87M — $1.7M — $2.2 — $2.41 — $865.87M — 0 -$1.17 —
uniQure  QURE $14.9 —
-0.93
$815.75M — $938.86K — $14.9 — $16.2 — $815.75M — 0 -$4.38 —
Xeris Biopharma  XERS $5.04 —
+5.44
$807.18M — $1.69M — $4.75 — $5.09 — $807.18M — 0 -$0.29 —
Zymeworks  ZYME $11.35 —
+1.07
$790.91M — $246.78K — $11.05 — $11.42 — $790.91M — 0 -$1.5 —
Praxis Precision Medicines  PRAX $38.45 —
+3.83
$783.19M — $163.56K — $37.11 — $38.9 — $783.19M — 0 -$10.66 —
Replimune  REPL $9.37 —
+11.15
$722.3M — $2.4M — $8.3 — $9.53 — $722.3M — 0 -$3.07 —
Vir Biotechnology  VIR $5.19 —
+9.03
$717.46M — $1.87M — $4.77 — $5.24 — $717.46M — 0 -$4.23 —
AnaptysBio  ANAB $22.56 —
+7.94
$662.82M — $800.44K — $20.51 — $22.84 — $662.82M — 0 -$4.76 —
Arbutus Biopharma  ABUS $3.44 —
+0.88
$658.85M — $873.57K — $3.38 — $3.53 — $658.85M — 0 -$0.41 —
Day One Biopharmaceuticals  DAWN $6.48 —
+2.69
$656.83M — $946.29K — $6.3 — $6.61 — $656.83M — 0 -$0.65 —
Anavex Life Sciences  AVXL $7.63 —
+0.66
$651.39M — $747.62K — $7.52 — $7.79 — $651.39M — 0 -$0.56 —
Cogent Biosciences  COGT $5.51 —
+12.91
$627.35M — $3.16M — $5.04 — $5.5 — $627.35M — 0 -$1.97 —
AbCellera Biologics  ABCL $2.04 —
0
$608.91M — $1.63M — $2 — $2.08 — $608.91M — 0 -$0.56 —
Bicycle Therapeutics  BCYC $8.7 —
+6.1
$602.51M — $242.04K — $8.25 — $8.73 — $602.51M — 0 -$3.16 —
Taysha Gene Therapies  TSHA $2.75 —
+12.7
$590.32M — $22.16M — $2.66 — $2.95 — $590.32M — 0 -$0.34 —
ORIC Pharmaceuticals  ORIC $7.97 —
+33.5
$566.57M — $14.43M — $6.9 — $8.44 — $566.57M — 0 -$1.88 —
Mind Medicine (MindMed)  MNMD $7.26 —
+1.54
$548.52M — $799.72K — $7.04 — $7.43 — $548.52M — 0 -$0.75 —
Arvinas  ARVN $7.5 —
+2.95
$547.44M — $2.19M — $7.23 — $7.6 — $547.44M — 0 -$0.66 —
Valneva SE  VALN $6.4 —
+0.47
$543.09M — $2.18K — $6.4 — $6.51 — $543.09M — 0 -$1.28 —
Stoke Therapeutics  STOK $9.73 —
+3.18
$531.23M — $453.31K — $9.34 — $9.83 — $531.23M — 11.86 $0.82 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Cullinan Therapeutics  CGEM $8.68 —
+10.71
$512.25M — $598.75K — $7.73 — $8.7 — $512.25M — 0 -$2.77 —
Sana Biotechnology  SANA $2.27 —
+0.89
$512.01M — $3.06M — $2.16 — $2.35 — $512.01M — 0 -$0.88 —
Kura Oncology  KURA $5.82 —
+4.86
$503.86M — $1.13M — $5.53 — $5.84 — $503.86M — 0 -$2.09 —
Tyra Biosciences, Inc.  TYRA $9.25 —
+2.89
$491.9M — $226.9K — $9.03 — $9.68 — $491.9M — 0 -$1.63 —
Autolus Therapeutics  AUTL $1.75 —
+6.06
$465.75M — $2.3M — $1.68 — $1.79 — $465.75M — 0 -$0.88 —
REGENXBIO  RGNX $8.97 —
+5.04
$449.94M — $1.03M — $8.43 — $9.29 — $449.94M — 0 -$3.09 —
Amylyx Pharmaceuticals  AMLX $4.9 —
+2.3
$436.79M — $504.12K — $4.71 — $4.92 — $436.79M — 0 -$3.1 —
MeiraGTx  MGTX $5.36 —
+5.1
$430.76M — $340.92K — $5.08 — $5.38 — $430.76M — 0 -$2.31 —
Humacyte  HUMA $2.77 —
+5.32
$429.68M — $6.57M — $2.63 — $2.88 — $429.68M — 0 -$0.69 —
Erasca  ERAS $1.45 —
+31.82
$410.77M — $3.93M — $1.12 — $1.47 — $410.77M — 0 -$0.57 —
Precigen  PGEN $1.39 —
+1.46
$410.3M — $1.05M — $1.37 — $1.43 — $410.3M — 0 -$0.55 —
Verve Therapeutics  VERV $4.6 —
+8.49
$410.06M — $5.22M — $3.89 — $4.63 — $410.06M — 0 -$2.11 —
CytomX Therapeutics  CTMX $2.52 —
+5
$397.01M — $3.54M — $2.39 — $2.59 — $397.01M — 5.25 $0.48 —
Savara  SVRA $2.24 —
+4.92
$387.15M — $2.52M — $1.93 — $2.26 — $387.15M — 0 -$0.49 —
Vigil Neuroscience  VIGL $7.88 —
-0.13
$367.77M — $848.74K — $7.88 — $7.89 — $367.77M — 0 -$2.06 —
Olema Pharmaceuticals  OLMA $5.3 —
+6.85
$362.63M — $771.92K — $4.8 — $5.61 — $362.63M — 0 -$2 —
Absci  ABSI $2.74 —
0
$349.51M — $2.17M — $2.67 — $2.84 — $349.51M — 0 -$0.93 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen