Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Marktkapitalisierung
$151.21B
24-Stunden-Volumen
BTC 61.26%   •   ETH 7.12%
Dominanz

Ergebnisseite 2 für Börse: NasdaqGS Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (226)
Alle Bereiche
Biotechnologie (226)
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Monte Rosa Therapeutics  GLUE $4.81 —
+7.85
$295.86M — $759.95K — $4.51 — $4.82 — $295.86M — 0 -$0.98 —
Phathom Pharmaceuticals  PHAT $3.96 —
+1.54
$275.76M — $1.05M — $3.88 — $4.03 — $275.76M — 0 -$5.29 —
Solid Biosciences  SLDB $3.43 —
+13.2
$265.8M — $2.66M — $3.05 — $3.55 — $265.8M — 0 -$3.06 —
2seventy bio  TSVT $4.99 —
0
$261.17M — $513.82K — $4.98 — $4.99 — $261.17M — 0 -$1.1 —
Atea Pharmaceuticals  AVIR $2.87 —
+0.35
$254.01M — $388.54K — $2.8 — $2.92 — $254.01M — 0 -$2 —
Terns Pharmaceuticals  TERN $2.8 —
+3.32
$244.43M — $1.17M — $2.67 — $2.85 — $244.43M — 0 -$1.12 —
Lexicon Pharmaceuticals  LXRX $0.64 —
+10.87
$231.53M — $12.67M — $0.5799 — $0.64 — $231.53M — 0 -$0.63 —
Design Therapeutics  DSGN $3.96 —
+10.31
$224.78M — $111.61K — $3.44 — $3.97 — $224.78M — 0 -$0.88 —
Humacyte  HUMA $1.37 —
-5.52
$212.51M — $2.8M — $1.35 — $1.5 — $212.51M — 0 -$1.26 —
Annexon  ANNX $1.76 —
+4.76
$193.09M — $4.21M — $1.62 — $1.83 — $193.09M — 0 -$1.01 —
Y-mAbs Therapeutics  YMAB $4.26 —
-11.62
$192.63M — $562.55K — $3.84 — $4.62 — $192.63M — 0 -$0.67 —
Gossamer Bio  GOSS $0.8299 —
+1.77
$188M — $2.34M — $0.79 — $0.8399 — $188M — 0 -$0.25 —
Voyager Therapeutics  VYGR $3.37 —
+4.98
$186.05M — $336.64K — $3.19 — $3.39 — $186.05M — 0 -$1.13 —
Codexis  CDXS $2.23 —
+4.69
$184.73M — $452K — $2.15 — $2.24 — $184.73M — 0 -$0.89 —
Genfit S.A.  GNFT $3.28 —
-4.93
$174.59M — $31.19K — $3.28 — $3.59 — $174.59M — 7.80 $0.42 —
Inhibrx Biosciences  INBX $11.87 —
+4.31
$171.83M — $48.27K — $11.4 — $11.95 — $171.83M — 0.10 $112.62 —
Innate Pharma  IPHA $1.96 —
+1.55
$166.95M — $5.38K — $1.84 — $1.96 — $166.95M — 0 -$0.7 —
Nanobiotix  NBTX $3.23 —
+0.1
$162.06M — $354 — $3.23 — $3.23 — $162.06M — 0 -$1.64 —
Nkarta  NKTX $2.22 —
+20
$157.53M — $1.77M — $1.89 — $2.25 — $157.53M — 0 -$1.6 —
4D Molecular Therapeutics  FDMT $3.4 —
+10.39
$157.43M — $612.95K — $3.11 — $3.47 — $157.43M — 0 -$2.98 —
Puma Biotechnology  PBYI $3.01 —
+5.24
$149.33M — $195.67K — $2.86 — $3.04 — $149.33M — 4.85 $0.62 —
Lyell Immunopharma  LYEL $0.46 —
+5.09
$135.86M — $461.17K — $0.4299 — $0.4699 — $135.86M — 0 -$1.31 —
scPharmaceuticals  SCPH $2.61 —
+1.95
$131.24M — $180.56K — $2.5 — $2.64 — $131.24M — 0 -$1.91 —
Editas Medicine  EDIT $1.56 —
+17.29
$130.59M — $3.19M — $1.38 — $1.58 — $130.59M — 0 -$2.88 —
Seer  SEER $2.09 —
+6.09
$124.94M — $156.92K — $1.98 — $2.09 — $124.94M — 0 -$1.39 —
Enanta Pharmaceuticals  ENTA $5.5 —
+5.16
$117.33M — $211.88K — $5.2 — $5.55 — $117.33M — 0 -$4.95 —
C4 Therapeutics  CCCC $1.56 —
+11.43
$110.74M — $2.66M — $1.35 — $1.59 — $110.74M — 0 -$1.52 —
Alector  ALEC $1.11 —
+14.03
$109.99M — $2.62M — $0.9899 — $1.15 — $109.99M — 0 -$1.23 —
Nautilus Biotechnology  NAUT $0.78 —
+8.61
$98.65M — $132.26K — $0.7199 — $0.78 — $98.65M — 0 -$0.56 —
MacroGenics  MGNX $1.52 —
+9.35
$95.9M — $896.61K — $1.34 — $1.55 — $95.9M — 0 -$1.07 —
Immunic  IMUX $1 —
+1.1
$95.82M — $706.5K — $0.9699 — $1.04 — $95.82M — 0 -$1 —
XBiotech  XBIT $3.12 —
+5.05
$95.12M — $84.68K — $2.95 — $3.25 — $95.12M — 0 -$1.26 —
Pliant Therapeutics  PLRX $1.5 —
+1.35
$91.85M — $641.66K — $1.45 — $1.53 — $91.85M — 0 -$3.47 —
Black Diamond Therapeutics  BDTX $1.56 —
+4.7
$88.42M — $823.48K — $1.48 — $1.6 — $88.42M — 0 -$1.27 —
Vor Biopharma  VOR $0.6999 —
+2.27
$87.65M — $525.15K — $0.64 — $0.7399 — $87.65M — 0 -$1.7 —
IGM Biosciences  IGMS $1.46 —
+14.06
$87.27M — $317.88K — $1.23 — $1.47 — $87.27M — 0 -$3.24 —
Vigil Neuroscience  VIGL $1.8 —
+7.14
$84.01M — $129.14K — $1.7 — $1.84 — $84.01M — 0 -$2.07 —
Ventyx Biosciences  VTYX $1.18 —
+4.42
$83.93M — $573.71K — $1.15 — $1.19 — $83.93M — 0 -$1.97 —
InflaRx  IFRX $1.16 —
+1.75
$77.87M — $320.48K — $1.1 — $1.21 — $77.87M — 0 -$0.89 —
Caribou Biosciences  CRBU $0.8399 —
+5.08
$77.72M — $914.74K — $0.8 — $0.8399 — $77.72M — 0 -$1.65 —
Assembly Biosciences  ASMB $10.07 —
+1.31
$75.56M — $16.04K — $9.82 — $10.41 — $75.56M — 0 -$6.69 —
Tenaya Therapeutics  TNYA $0.45 —
-0.74
$73.97M — $1.07M — $0.44 — $0.4699 — $73.97M — 0 -$1.31 —
Biomea Fusion  BMEA $1.95 —
+13.37
$73.27M — $1.06M — $1.73 — $1.95 — $73.27M — 0 -$3.83 —
Seres Therapeutics  MCRB $8.16 —
+9.06
$71.14M — $275.62K — $7.18 — $8.64 — $71.14M — 0 -$16.19 —
Adaptimmune Therapeutics  ADAP $0.26 —
+8.3
$69.17M — $1.03M — $0.2399 — $0.27 — $69.17M — 0 -$0.3 —
Inozyme Pharma  INZY $1.03 —
+5.17
$66.17M — $481.54K — $0.9799 — $1.04 — $66.17M — 0 -$1.62 —
Cabaletta Bio  CABA $1.28 —
+9.4
$64.95M — $1.03M — $1.15 — $1.31 — $64.95M — 0 -$2.34 —
Pyxis Oncology  PYXS $1.02 —
-3.77
$62.82M — $2.07M — $1.01 — $1.16 — $62.82M — 0 -$1.32 —
IO Biotech  IOBT $0.91 —
+3.72
$59.82M — $99.17K — $0.89 — $0.93 — $59.82M — 0 -$1.45 —
Acumen Pharmaceuticals  ABOS $0.9799 —
-7.35
$59.49M — $294.67K — $0.9599 — $1.13 — $59.49M — 0 -$1.71 —
CytomX Therapeutics  CTMX $0.7399 —
-1.84
$58.96M — $1.04M — $0.7299 — $0.78 — $58.96M — 1.93 $0.38 —
Repare Therapeutics  RPTX $1.37 —
+14.17
$58.24M — $927.35K — $1.2 — $1.41 — $58.24M — 0 -$2 —
Milestone Pharmaceuticals  MIST $1.06 —
+4.95
$56.56M — $2.44M — $0.9799 — $1.09 — $56.56M — 0 -$0.67 —
PMV Pharmaceuticals  PMVP $1.08 —
-1.82
$56.09M — $100.91K — $1.08 — $1.14 — $56.09M — 0 -$1.14 —
Kronos Bio  KRON $0.88 —
-3.19
$53.42M — $117.82K — $0.8599 — $0.92 — $53.42M — 0 -$1.43 —
Prelude Therapeutics Incorporated  PRLD $0.9399 —
+17.53
$51.77M — $179.69K — $0.8199 — $0.9399 — $51.77M — 0 -$1.68 —
Karyopharm Therapeutics  KPTI $6.03 —
+11.67
$51.68M — $107.71K — $5.39 — $6.03 — $51.68M — 0 -$13.94 —
Mersana Therapeutics  MRSN $0.38 —
+15.02
$46.86M — $1.83M — $0.33 — $0.38 — $46.86M — 0 -$0.56 —
Century Therapeutics  IPSC $0.54 —
0
$46.78M — $1.41M — $0.52 — $0.56 — $46.78M — 0 -$1.61 —
Shattuck Labs  STTK $0.89 —
+13.76
$42.78M — $165.76K — $0.76 — $0.9 — $42.78M — 0 -$1.49 —
bluebird bio  BLUE $4.34 —
+11.28
$42.49M — $148.06K — $3.9 — $4.39 — $42.49M — 0 -$24.83 —
Xilio Therapeutics  XLO $0.81 —
-0.49
$41.94M — $247.62K — $0.8 — $0.8599 — $41.94M — 0 -$1.09 —
Spero Therapeutics  SPRO $0.7299 —
+0.99
$40.93M — $97.35K — $0.7199 — $0.78 — $40.93M — 0 -$1.27 —
Atara Biotherapeutics  ATRA $6.74 —
+9.77
$39.49M — $49.56K — $6.16 — $6.89 — $39.49M — 0 -$11.41 —
Werewolf Therapeutics  HOWL $0.8699 —
+5.35
$39.19M — $189.83K — $0.8199 — $0.92 — $39.19M — 0 -$1.63 —
LAVA Therapeutics  LVTX $1.38 —
-0.72
$36.3M — $52.27K — $1.38 — $1.41 — $36.3M — 0 -$0.94 —
ALX Oncology  ALXO $0.5899 —
+4.72
$31.66M — $427.13K — $0.54 — $0.5999 — $31.66M — 0 -$2.58 —
FibroGen  FGEN $0.2999 —
+4.5
$30.23M — $376.32K — $0.2899 — $0.2999 — $30.23M — 0 -$1.53 —
Allakos  ALLK $0.33 —
+0.31
$29.46M — $851.69K — $0.33 — $0.33 — $29.46M — 0 -$1.3 —
Generation Bio  GBIO $0.4099 —
-1.8
$27.44M — $425.69K — $0.39 — $0.4199 — $27.44M — 0 -$1.98 —
Ovid Therapeutics  OVID $0.2899 —
+1.61
$20.61M — $200.97K — $0.28 — $0.2999 — $20.61M — 0 -$0.37 —
Unity Biotechnology  UBX $0.9799 —
+4.5
$16.56M — $43.9K — $0.9399 — $1.01 — $16.56M — 0 -$1.54 —
Relmada Therapeutics  RLMD $0.38 —
+17.03
$12.55M — $15.42M — $0.32 — $0.4799 — $12.55M — 0 -$2.65 —
Rallybio  RLYB $0.28 —
+7.13
$11.82M — $95.6K — $0.27 — $0.2899 — $11.82M — 0 -$1.33 —
NextCure  NXTC $0.4 —
+6.37
$11.22M — $377.08K — $0.38 — $0.4099 — $11.22M — 0 -$1.99 —
Seagen  SGEN $228.74 —
0
$43.15B — $0 — $0 — $0 — $43.15B — 0 $0 —
BeiGene  BGNE $184.72 —
0
$20.21B — $0 — $0 — $0 — $20.21B — 0 $0 —
ImmunoGen  IMGN $31.23 —
0
$8.72B — $0 — $0 — $0 — $8.72B — 0 $0 —
Abcam  ABCM $23.99 —
0
$5.52B — $0 — $0 — $0 — $5.52B — 0 $0 —
Mirati Therapeutics  MRTX $58.7 —
0
$4.12B — $0 — $0 — $0 — $4.12B — 0 $0 —
CymaBay Therapeutics  CBAY $32.48 —
0
$3.73B — $0 — $0 — $0 — $3.73B — 0 $0 —
MorphoSys AG  MOR $18.96 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
Fusion Pharmaceuticals  FUSN $21.41 —
0
$1.82B — $0 — $0 — $0 — $1.82B — 0 $0 —
Ambrx Biopharma  AMAM $28 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
Calliditas Therapeutics AB (publ)  CALT $40 —
0
$1.1B — $0 — $0 — $0 — $1.1B — 0 $0 —
Gracell Biotechnologies  GRCL $10.25 —
0
$989.87M — $0 — $0 — $0 — $989.87M — 0 $0 —
Poseida Therapeutics  PSTX $9.5 —
0
$925.93M — $0 — $0 — $0 — $925.93M — 0 $0 —
Intercept Pharmaceuticals  ICPT $19 —
0
$794.69M — $0 — $0 — $0 — $794.69M — 0 $0 —
Icosavax  ICVX $15.31 —
0
$769.04M — $0 — $0 — $0 — $769.04M — 0 $0 —
G1 Therapeutics  GTHX $7.15 —
0
$377.22M — $0 — $0 — $0 — $377.22M — 0 $0 —
Theseus Pharmaceuticals  THRX $4.06 —
0
$181.28M — $0 — $0 — $0 — $181.28M — 0 $0 —
Molecular Partners AG  MOLN $3.88 —
+2.35
$149.91M — $4.12K — $3.8 — $4.03 — $149.91M — 0 -$1.95 —
NGM Biopharmaceuticals  NGM $1.54 —
0
$128.53M — $0 — $0 — $0 — $128.53M — 0 $0 —
Kinnate Biopharma  KNTE $2.65 —
0
$124.99M — $0 — $0 — $0 — $124.99M — 0 $0 —
Cyteir Therapeutics  CYT $3.02 —
0
$108.71M — $0 — $0 — $0 — $108.71M — 0 $0 —
Omega Therapeutics  OMGA $0.14 —
0
$7.9M — $0 — $0 — $0 — $7.9M — 0 $0 —
AVROBIO  AVRO $1.4 —
0
$5.24M — $0 — $0 — $0 — $5.24M — 0 $0 —
Gritstone bio  GRTS $0.02999 —
0
$3.8M — $0 — $0 — $0 — $3.8M — 0 $0 —
RVL Pharmaceuticals  RVLP $0.02999 —
0
$3.14M — $0 — $0 — $0 — $3.14M — 0 $0 —
Homology Medicines  FIXX $0.93 —
0
$3.02M — $0 — $0 — $0 — $3.02M — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen