$2.56T
Marktkapitalisierung
$60.25B
24-Stunden-Volumen
BTC 51.81%     ETH 14.70%
Dominanz

Land: China Börse: Shenzhen Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Focus Media Information Technology Co., Ltd.  002027.SZ $6.77 0.94 USD
-0.44
$97.77B 13.59B USD $58.07M 8.07M USD $6.76 0.94 USD $6.86 0.95 USD $97.77B 13.59B USD 19.91 $0.34 0.05 USD
Kunlun Tech Co., Ltd.  300418.SZ $37.25 5.18 USD
+0.43
$45.26B 6.29B USD $41.04M 5.71M USD $35.85 4.98 USD $37.89 5.27 USD $45.26B 6.29B USD 53.98 $0.69 0.1 USD
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ $16.51 2.3 USD
-1.55
$36.62B 5.09B USD $49.88M 6.94M USD $16.27 2.26 USD $16.68 2.32 USD $36.62B 5.09B USD 14.61 $1.13 0.16 USD
Wanda Film Holding Co., Ltd.  002739.SZ $13.75 1.91 USD
+0.29
$29.97B 4.17B USD $10.23M 1.42M USD $13.64 1.9 USD $13.8 1.92 USD $29.97B 4.17B USD 32.73 $0.42 0.06 USD
Beijing Enlight Media Co., Ltd.  300251.SZ $8.98 1.25 USD
-0.33
$26.34B 3.66B USD $22.25M 3.09M USD $8.93 1.24 USD $9.1 1.27 USD $26.34B 3.66B USD 35.92 $0.25 0.03 USD
Kingnet Network Co., Ltd.  002517.SZ $11.39 1.58 USD
-1.21
$24.52B 3.41B USD $20.32M 2.83M USD $11.28 1.57 USD $11.56 1.61 USD $24.52B 3.41B USD 15.18 $0.75 0.1 USD
Giant Network Group Co., Ltd.  002558.SZ $10.74 1.49 USD
+0.85
$21.2B 2.95B USD $25.33M 3.52M USD $10.44 1.45 USD $10.83 1.51 USD $21.2B 2.95B USD 16.52 $0.65 0.09 USD
Perfect World Co., Ltd.  002624.SZ $9.85 1.37 USD
+0.1
$19.11B 2.66B USD $18.37M 2.55M USD $9.73 1.35 USD $9.98 1.39 USD $19.11B 2.66B USD 89.54 $0.11 0.02 USD
COL Group Co.,Ltd.  300364.SZ $23.06 3.21 USD
+1.86
$16.83B 2.34B USD $34.16M 4.75M USD $22.18 3.08 USD $23.32 3.24 USD $16.83B 2.34B USD 329.42 $0.07 0.009 USD
BlueFocus Intelligent Communications Group Co., Ltd.  300058.SZ $6.27 0.87 USD
-0.16
$15.6B 2.17B USD $26.3M 3.66M USD $6.18 0.86 USD $6.34 0.88 USD $15.6B 2.17B USD 313.50 $0.02 0.002 USD
Zhejiang Huace Film & TV Co., Ltd.  300133.SZ $7.85 1.09 USD
+4.53
$14.92B 2.07B USD $113.74M 15.82M USD $7.31 1.02 USD $7.97 1.11 USD $14.92B 2.07B USD 56.07 $0.14 0.02 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ $4.24 0.59 USD
-0.93
$14.91B 2.07B USD $120.24M 16.72M USD $4.2 0.58 USD $4.32 0.6 USD $14.91B 2.07B USD 0 -$0.26 -0.03 USD
Wasu Media Holding Co.,Ltd  000156.SZ $7.37 1.02 USD
+0.55
$13.66B 1.9B USD $5.46M 759.23K USD $7.26 1.01 USD $7.44 1.03 USD $13.66B 1.9B USD 21.05 $0.35 0.05 USD
Ourpalm Co., Ltd.  300315.SZ $4.84 0.67 USD
-0.21
$13.28B 1.85B USD $39.39M 5.48M USD $4.77 0.66 USD $4.89 0.68 USD $13.28B 1.85B USD 80.66 $0.06 0.008 USD
Central China Land Media CO.,LTD  000719.SZ $10.58 1.47 USD
+1.73
$10.83B 1.51B USD $7.14M 993.1K USD $10.29 1.43 USD $10.64 1.48 USD $10.83B 1.51B USD 8.20 $1.29 0.18 USD
Alpha Group  002292.SZ $6.83 0.95 USD
+0.44
$10.1B 1.4B USD $23.42M 3.26M USD $6.66 0.93 USD $6.86 0.95 USD $10.1B 1.4B USD 85.37 $0.08 0.01 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.5 0.35 USD
-2.34
$9.8B 1.36B USD $36.03M 5.01M USD $2.43 0.34 USD $2.56 0.36 USD $9.8B 1.36B USD 0 -$0.04 -0.005 USD
Runjian Co., Ltd.  002929.SZ $34.35 4.78 USD
+3.68
$9.64B 1.34B USD $8.17M 1.14M USD $33.6 4.67 USD $34.64 4.82 USD $9.64B 1.34B USD 21.74 $1.58 0.22 USD
Visual China Group Co.,Ltd.  000681.SZ $13.15 1.83 USD
-0.38
$9.21B 1.28B USD $7.58M 1.05M USD $12.92 1.8 USD $13.32 1.85 USD $9.21B 1.28B USD 87.66 $0.15 0.02 USD
Guangdong Advertising Group Co.,Ltd  002400.SZ $5.25 0.73 USD
0
$9.15B 1.27B USD $18.83M 2.62M USD $5.2 0.72 USD $5.29 0.74 USD $9.15B 1.27B USD 65.62 $0.08 0.01 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $37.7 5.24 USD
-1.8
$8.71B 1.21B USD $3.96M 550.61K USD $37.62 5.23 USD $38.5 5.35 USD $8.71B 1.21B USD 12.56 $3 0.42 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $6.07 0.84 USD
+4.12
$8.6B 1.2B USD $68.9M 9.58M USD $5.77 0.8 USD $6.17 0.86 USD $8.6B 1.2B USD 50.58 $0.12 0.02 USD
YOOZOO Interactive Co., Ltd.  002174.SZ $9.32 1.3 USD
+0.43
$8.54B 1.19B USD $8.77M 1.22M USD $9.15 1.27 USD $9.42 1.31 USD $8.54B 1.19B USD 133.14 $0.07 0.009 USD
Hangzhou Shunwang Technology Co,Ltd  300113.SZ $11.25 1.56 USD
-0.71
$7.81B 1.09B USD $7.17M 997.62K USD $11.08 1.54 USD $11.41 1.59 USD $7.81B 1.09B USD 41.66 $0.27 0.04 USD
NanJi E-Commerce Co., LTD  002127.SZ $3.1 0.43 USD
-0.32
$7.61B 1.06B USD $13.86M 1.93M USD $3.08 0.43 USD $3.13 0.44 USD $7.61B 1.06B USD 61.99 $0.05 0.006 USD
Shenzhen Topway Video Communication Co., Ltd  002238.SZ $9.45 1.31 USD
+0.21
$7.58B 1.05B USD $3.79M 526.5K USD $9.32 1.3 USD $9.55 1.33 USD $7.58B 1.05B USD 67.50 $0.14 0.02 USD
Shanghai Ganglian E-Commerce Holdings Co., Ltd.  300226.SZ $20.74 2.88 USD
+1.37
$6.67B 928.06M USD $4.85M 673.83K USD $20.31 2.82 USD $20.87 2.9 USD $6.67B 928.06M USD 28.80 $0.72 0.1 USD
Tianyu Digital Technology (Dalian) Group Co., Ltd.  002354.SZ $3.74 0.52 USD
+0.81
$6.19B 860.42M USD $31.48M 4.38M USD $3.65 0.51 USD $3.79 0.53 USD $6.19B 860.42M USD 0 -$0.66 -0.09 USD
Hubei Century Network Technology Inc.  300494.SZ $12.21 1.7 USD
-0.25
$5.98B 831.47M USD $11.48M 1.6M USD $12.05 1.68 USD $12.37 1.72 USD $5.98B 831.47M USD 55.50 $0.22 0.03 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $50.01 6.95 USD
+0.83
$5.5B 764.68M USD $4.27M 593.89K USD $48.7 6.77 USD $50.7 7.05 USD $5.5B 764.68M USD 131.60 $0.38 0.05 USD
Huayi Brothers Media Corporation  300027.SZ $1.96 0.27 USD
-3.92
$5.44B 756.12M USD $50.37M 7M USD $1.87 0.26 USD $2 0.28 USD $5.44B 756.12M USD 0 -$0.36 -0.05 USD
NET263 Ltd.  002467.SZ $3.8 0.53 USD
+0.26
$5.28B 733.59M USD $13.09M 1.82M USD $3.76 0.52 USD $3.84 0.53 USD $5.28B 733.59M USD 0 -$0.19 -0.02 USD
Citic Press Corporation  300788.SZ $27.72 3.85 USD
+1.2
$5.27B 732.9M USD $1.51M 210.55K USD $27.07 3.76 USD $27.89 3.88 USD $5.27B 732.9M USD 46.98 $0.59 0.08 USD
Merit Interactive Co.,Ltd.  300766.SZ $12.07 1.68 USD
+0.58
$4.81B 669.2M USD $9.32M 1.3M USD $11.75 1.63 USD $12.27 1.71 USD $4.81B 669.2M USD 0 -$0.14 -0.01 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $25.02 3.48 USD
-0.28
$4.78B 664.75M USD $1.86M 258.98K USD $24.67 3.43 USD $25.4 3.53 USD $4.78B 664.75M USD 36.79 $0.68 0.09 USD
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.  300025.SZ $9.38 1.3 USD
+0.54
$4.77B 663.58M USD $4.4M 612.47K USD $9.27 1.29 USD $9.55 1.33 USD $4.77B 663.58M USD 0 -$0.07 -0.009 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $3.99 0.55 USD
0
$4.63B 644.14M USD $4.94M 686.5K USD $3.94 0.55 USD $4.04 0.56 USD $4.63B 644.14M USD 399.00 $0.01 0.001 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $4.87 0.68 USD
-1.02
$4.59B 637.79M USD $9.09M 1.26M USD $4.84 0.67 USD $4.94 0.69 USD $4.59B 637.79M USD 0 -$0.18 -0.02 USD
Dook Media Group Limited  301025.SZ $11.07 1.54 USD
+0.27
$4.43B 616.16M USD $7.11M 989.04K USD $10.72 1.49 USD $11.2 1.56 USD $4.43B 616.16M USD 0 -$0.01 -0.001 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ $3.84 0.53 USD
-0.52
$4.36B 605.68M USD $6.55M 911.08K USD $3.81 0.53 USD $3.88 0.54 USD $4.36B 605.68M USD 0 -$0.58 -0.08 USD
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $20.61 2.87 USD
+0.78
$4.1B 569.86M USD $5.3M 736.51K USD $20.11 2.8 USD $20.96 2.91 USD $4.1B 569.86M USD 73.60 $0.28 0.04 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $17.48 2.43 USD
-0.11
$4.04B 562.24M USD $2.88M 400.93K USD $17.22 2.39 USD $17.73 2.47 USD $4.04B 562.24M USD 0 -$1.59 -0.2 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $5.63 0.78 USD
-2.09
$4.03B 560.42M USD $8.07M 1.12M USD $5.39 0.75 USD $5.66 0.79 USD $4.03B 560.42M USD 0 -$0.39 -0.05 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ $3.87 0.54 USD
-1.02
$3.94B 547.62M USD $4.01M 557.17K USD $3.82 0.53 USD $3.92 0.55 USD $3.94B 547.62M USD 48.37 $0.08 0.01 USD
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.  002878.SZ $13.88 1.93 USD
0
$3.62B 503.71M USD $2.56M 355.26K USD $13.7 1.9 USD $14.03 1.95 USD $3.62B 503.71M USD 53.38 $0.26 0.04 USD
Shenzhen Zqgame Co., Ltd  300052.SZ $13.59 1.89 USD
+1.57
$3.56B 494.81M USD $7.11M 988.22K USD $13.34 1.85 USD $13.8 1.92 USD $3.56B 494.81M USD 0 -$0.26 -0.03 USD
Ciwen Media Co.,Ltd.  002343.SZ $7.03 0.98 USD
-0.85
$3.34B 464.25M USD $12.39M 1.72M USD $6.84 0.95 USD $7.09 0.99 USD $3.34B 464.25M USD 351.50 $0.02 0.002 USD
Zhejiang Talent Television and Film Co., Ltd.  300426.SZ $8.22 1.14 USD
+0.24
$3.33B 462.73M USD $2.64M 367.51K USD $8.08 1.12 USD $8.33 1.16 USD $3.33B 462.73M USD 68.50 $0.12 0.02 USD
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ $7.26 1.01 USD
-0.27
$3.07B 427.23M USD $2.9M 403.21K USD $7.23 1.01 USD $7.39 1.03 USD $3.07B 427.23M USD 90.75 $0.08 0.01 USD
Beijing Bewinner Communications Co., Ltd.  002148.SZ $5.43 0.76 USD
+1.5
$3.03B 421.32M USD $75.7M 10.53M USD $5.37 0.75 USD $5.89 0.82 USD $3.03B 421.32M USD 135.75 $0.04 0.005 USD
H&R Century Union Corporation  000892.SZ $3.07 0.43 USD
0
$3.01B 418.74M USD $5.3M 736.39K USD $3.04 0.42 USD $3.11 0.43 USD $3.01B 418.74M USD 0 -$0.4 -0.05 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ $14.79 2.06 USD
0
$3.01B 417.88M USD $6.13M 852.41K USD $14.55 2.02 USD $15.09 2.1 USD $3.01B 417.88M USD 113.76 $0.13 0.02 USD
Kaiser (China) Culture Co., LTD  002425.SZ $3.09 0.43 USD
-3.44
$2.96B 411.03M USD $49.04M 6.82M USD $3.07 0.43 USD $3.14 0.44 USD $2.96B 411.03M USD 0 -$0.81 -0.1 USD
Zhong Fu Tong Group Co., Ltd.  300560.SZ $12.7 1.77 USD
-0.78
$2.92B 405.69M USD $2.67M 371.57K USD $12.53 1.74 USD $12.84 1.79 USD $2.92B 405.69M USD 79.37 $0.16 0.02 USD
Fuchun Technology Co., Ltd.  300299.SZ $4.15 0.58 USD
+0.24
$2.87B 398.86M USD $9.68M 1.35M USD $4.07 0.57 USD $4.21 0.59 USD $2.87B 398.86M USD 0 -$0.02 -0.002 USD
Omnijoi Media Corporation  300528.SZ $7.53 1.05 USD
+0.67
$2.81B 390.12M USD $3.88M 539.64K USD $7.32 1.02 USD $7.59 1.06 USD $2.81B 390.12M USD 0 -$0.07 -0.009 USD
Beijing Quanshi World Online Network Information Co., Ltd.  002995.SZ $15.51 2.16 USD
+0.65
$2.75B 382.69M USD $1.77M 245.45K USD $15.18 2.11 USD $15.63 2.17 USD $2.75B 382.69M USD 0 -$0.13 -0.01 USD
Guangzhou Jinyi Media Corporation  002905.SZ $7.3 1.02 USD
+0.83
$2.75B 381.97M USD $2.95M 410.21K USD $7.15 0.99 USD $7.36 1.02 USD $2.75B 381.97M USD 182.50 $0.04 0.005 USD
Simei Media Co.,Ltd.  002712.SZ $5.04 0.7 USD
-1.75
$2.74B 381.42M USD $17.01M 2.37M USD $5 0.7 USD $5.15 0.72 USD $2.74B 381.42M USD 0 -$0.24 -0.03 USD
Huawen Media Group  000793.SZ $1.33 0.18 USD
-0.75
$2.66B 369.35M USD $17.11M 2.38M USD $1.31 0.18 USD $1.34 0.19 USD $2.66B 369.35M USD 0 -$0.56 -0.07 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $14.27 1.98 USD
-0.21
$2.57B 357.35M USD $1.49M 206.62K USD $14.1 1.96 USD $14.48 2.01 USD $2.57B 357.35M USD 0 -$0.62 -0.08 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ $16.95 2.36 USD
-0.12
$2.49B 345.72M USD $1.4M 195.15K USD $16.55 2.3 USD $17.19 2.39 USD $2.49B 345.72M USD 37.66 $0.45 0.06 USD
FS Development Investment Holdings  300071.SZ $2.61 0.36 USD
-0.38
$2.47B 344.08M USD $3.84M 534.41K USD $2.58 0.36 USD $2.65 0.37 USD $2.47B 344.08M USD 261.00 $0.01 0.001 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $24.55 3.41 USD
+0.41
$2.43B 337.62M USD $2.21M 307.58K USD $24.03 3.34 USD $24.92 3.46 USD $2.43B 337.62M USD 87.67 $0.28 0.04 USD
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $13.95 1.94 USD
+1.38
$2.42B 336.27M USD $1.59M 220.49K USD $13.6 1.89 USD $14.1 1.96 USD $2.42B 336.27M USD 92.99 $0.15 0.02 USD
NOVA Technology Corporation Limited  300921.SZ $18.32 2.55 USD
-1.72
$2.42B 335.9M USD $1.25M 173.97K USD $18.31 2.55 USD $18.72 2.6 USD $2.42B 335.9M USD 79.65 $0.23 0.03 USD
Tangel Culture Co., Ltd.  300148.SZ $2.82 0.39 USD
-2.42
$2.36B 327.54M USD $16.71M 2.32M USD $2.81 0.39 USD $2.88 0.4 USD $2.36B 327.54M USD 0 -$0.07 -0.009 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $19.15 2.66 USD
+0.1
$2.33B 323.44M USD $2.73M 379.74K USD $18.86 2.62 USD $19.46 2.71 USD $2.33B 323.44M USD 0 -$0.05 -0.006 USD
Everyday Network Co.,Ltd.  300295.SZ $11.84 1.65 USD
-3.35
$2.26B 314.15M USD $33.35M 4.64M USD $11.24 1.56 USD $11.87 1.65 USD $2.26B 314.15M USD 0 -$0.49 -0.06 USD
Wuxi Online Offline Communication Information Technology Co., Ltd.  300959.SZ $26.98 3.75 USD
-0.59
$2.19B 304.54M USD $366.6K 50.97K USD $26.86 3.73 USD $27.35 3.8 USD $2.19B 304.54M USD 224.83 $0.12 0.02 USD
Guangzhou Ruoyuchen Technology Co.,Ltd.  003010.SZ $17.1 2.38 USD
+1.12
$2.09B 290.85M USD $1.55M 214.85K USD $16.85 2.34 USD $17.2 2.39 USD $2.09B 290.85M USD 35.62 $0.48 0.07 USD
Lisheng Sports (Shanghai) Co.,Ltd  002858.SZ $12.1 1.68 USD
-0.9
$1.98B 275.78M USD $3.17M 440.91K USD $12.09 1.68 USD $12.32 1.71 USD $1.98B 275.78M USD 0 -$1.19 -0.1 USD
Dingli Corp., Ltd.  300050.SZ $3.46 0.48 USD
-3.62
$1.89B 262.12M USD $19.78M 2.75M USD $3.44 0.48 USD $3.6 0.5 USD $1.89B 262.12M USD 0 -$0.37 -0.05 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ $9.26 1.29 USD
-2.01
$1.85B 256.75M USD $1.55M 215.58K USD $9.2 1.28 USD $9.6 1.33 USD $1.85B 256.75M USD 48.73 $0.19 0.03 USD
Shenzhen Capstone Industrial Co.,Ltd.  000038.SZ $0.52 0.07 USD
0
$271.84M 37.8M USD $0 0 USD $0 0 USD $0 0 USD $271.84M 37.8M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen