Land: Vereinigte Staaten Börse: NYSE American Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (284)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (284)
NYSE American (284)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezialchemikalien (3)
- Papier und Papierprodukte (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (12)
- Gold (16)
- Silber (2)
- Andere Edelmetalle und Bergbau (8)
- Stahl (2)
- Autoteile (3)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (1)
- Restaurants (1)
- Luxuswaren (2)
- Internet-Einzelhandel (1)
- Fachhandel (1)
- Vermögensverwaltung (27)
- Banken-Regional (6)
- Hypothekenfinanzierung (3)
- Börsen (1)
- Mantelgesellschaften (22)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (3)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Hypothek (1)
- REIT-Spezialität (1)
- Getränke-Weinkellereien und Brennereien (3)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (3)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (1)
- Unterhaltung (1)
- Internet-Inhalte und Information (2)
- Öl und Gas-Exploration und Produktion (15)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Uran (5)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (2)
- Ingenieurwesen und Bau (1)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (3)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (1)
- Software-Anwendung (4)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $68.46 — |
+0.1
|
$34.85B — | $134.88K — | $67.55 — | $68.65 — | $34.85B — | 10.15 | $6.74 — | |
| B2Gold BTG | $3.14 — |
-1.26
|
$4.14B — | $26.1M — | $3.07 — | $3.15 — | $4.14B — | 0 | -$0.48 — | |
| Orla Mining ORLA | $11.51 — |
-2.13
|
$3.71B — | $545.6K — | $11.21 — | $11.65 — | $3.71B — | 42.62 | $0.27 — | |
| New Gold NGD | $4.07 — |
-3.09
|
$3.22B — | $15.5M — | $4.04 — | $4.14 — | $3.22B — | 22.61 | $0.18 — | |
| Equinox Gold EQX | $6.9 — |
-0.07
|
$3.14B — | $5.5M — | $6.68 — | $6.92 — | $3.14B — | 9.19 | $0.75 — | |
| Park National PRK | $158.75 — |
-0.81
|
$2.57B — | $12.7K — | $158.57 — | $161.18 — | $2.57B — | 16.28 | $9.75 — | |
| Uranium Energy UEC | $5.89 — |
+6.04
|
$2.52B — | $6.08M — | $5.65 — | $5.9 — | $2.52B — | 0 | -$0.15 — | |
| MAG Silver MAG | $15.37 — |
-1.35
|
$1.59B — | $148.47K — | $15.21 — | $15.53 — | $1.59B — | 20.49 | $0.75 — | |
| National HealthCare NHC | $94.64 — |
-0.43
|
$1.46B — | $8.67K — | $94.28 — | $96.19 — | $1.46B — | 14.49 | $6.53 — | |
| NovaGold Resources NG | $4.1 — |
-2.66
|
$1.37B — | $4.92M — | $4.09 — | $4.29 — | $1.37B — | 0 | -$0.14 — | |
| Denison Mines DNN | $1.53 — |
+2.35
|
$1.37B — | $23.59M — | $1.47 — | $1.54 — | $1.37B — | 0 | -$0.07 — | |
| Centrus Energy LEU | $73.47 — |
-1.33
|
$1.25B — | $296.85K — | $71.53 — | $76 — | $1.25B — | 16.43 | $4.47 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.92 — |
+0.25
|
$1.15B — | $65.2K — | $9.88 — | $9.94 — | $1.15B — | 6.52 | $1.52 — | |
| Exodus Movement EXOD | $40.17 — |
+1.75
|
$1.15B — | $9K — | $39.19 — | $40.74 — | $1.15B — | 11.41 | $3.52 — | |
| Energy Fuels UUUU | $4.78 — |
+3.58
|
$1.03B — | $4.31M — | $4.53 — | $4.8 — | $1.03B — | 0 | -$0.28 — | |
| Tompkins Financial TMP | $61.77 — |
+0.65
|
$887.55M — | $12.15K — | $61.23 — | $62.12 — | $887.55M — | 11.97 | $5.16 — | |
| Silvercorp Metals SVM | $3.81 — |
-1.17
|
$827.27M — | $3.56M — | $3.71 — | $3.83 — | $827.27M — | 10.56 | $0.36 — | |
| Vizsla Silver VZLA | $2.32 — |
-1.49
|
$686.74M — | $896.59K — | $2.3 — | $2.36 — | $686.74M — | 0 | -$0.02 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.41 — |
+0.22
|
$636.32M — | $33.64K — | $15.37 — | $15.51 — | $636.32M — | 5.70 | $2.7 — | |
| Taseko Mines TGB | $1.94 — |
-4.2
|
$615.07M — | $6.02M — | $1.92 — | $2.02 — | $615.07M — | 0 | -$0.15 — | |
| Northern Dynasty Minerals NAK | $1.07 — |
-0.93
|
$576.28M — | $1.67M — | $1.06 — | $1.16 — | $576.28M — | 0 | -$0.05 — | |
| Riley Exploration Permian REPX | $25.14 — |
-0.83
|
$553.18M — | $42.06K — | $24.7 — | $25.6 — | $553.18M — | 5.90 | $4.26 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.57 — |
+0.08
|
$525.7M — | $2.49K — | $20.46 — | $20.72 — | $525.7M — | 81.93 | $0.25 — | |
| Bar Harbor Bankshares BHB | $29.8 — |
+0.57
|
$456.58M — | $7.47K — | $29.73 — | $30.09 — | $456.58M — | 10.49 | $2.84 — | |
| Senseonics SENS | $0.66 — |
+0.56
|
$434.25M — | $831.11K — | $0.65 — | $0.68 — | $434.25M — | 0 | -$0.12 — | |
| United States Antimony UAMY | $3.69 — |
+3.8
|
$432.28M — | $3.17M — | $3.53 — | $3.77 — | $432.28M — | 0 | -$0.02 — | |
| Galiano Gold GAU | $1.61 — |
-2.73
|
$412.74M — | $867.5K — | $1.51 — | $1.64 — | $412.74M — | 80.25 | $0.02 — | |
| Americas Gold and Silver USAS | $0.6199 — |
-0.24
|
$394.35M — | $674.5K — | $0.5999 — | $0.6199 — | $394.35M — | 0 | -$0.17 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.5 — |
+0.35
|
$377.45M — | $46.25K — | $8.49 — | $8.51 — | $377.45M — | 25.75 | $0.33 — | |
| KULR Technology KULR | $1.28 — |
+1.59
|
$364.02M — | $2.03M — | $1.23 — | $1.28 — | $364.02M — | 0 | -$0.09 — | |
| Avino Silver & Gold Mines ASM | $2.51 — |
+1.62
|
$353.74M — | $2.99M — | $2.4 — | $2.57 — | $353.74M — | 41.83 | $0.06 — | |
| CompX CIX | $26.49 — |
-0.97
|
$326.32M — | $294 — | $26.49 — | $27.24 — | $326.32M — | 19.62 | $1.35 — | |
| Integra Resources ITRG | $1.84 — |
-3.16
|
$310.43M — | $797.65K — | $1.8 — | $1.89 — | $310.43M — | 0 | -$0.1 — | |
| Blue Ridge Bankshares BRBS | $3.48 — |
+0.14
|
$305.03M — | $40.56K — | $3.44 — | $3.5 — | $305.03M — | 0 | -$0.17 — | |
| Obsidian Energy Ltd. OBE | $3.96 — |
-2.94
|
$291.67M — | $349.56K — | $3.89 — | $4.1 — | $291.67M — | 0 | -$1.93 — | |
| Metalla Royalty & Streaming MTA | $3.07 — |
-1.92
|
$283.96M — | $90.15K — | $3.06 — | $3.1 — | $283.96M — | 0 | -$0.06 — | |
| Hyliion HYLN | $1.62 — |
+4.49
|
$283.81M — | $191.7K — | $1.57 — | $1.63 — | $283.81M — | 0 | -$0.3 — | |
| Standard Lithium SLI | $1.43 — |
+0.7
|
$280.29M — | $498.68K — | $1.4 — | $1.47 — | $280.29M — | 2.34 | $0.61 — | |
| Radiant Logistics RLGT | $5.95 — |
+1.19
|
$279.7M — | $21.82K — | $5.92 — | $5.99 — | $279.7M — | 20.51 | $0.29 — | |
| Caledonia Mining CMCL | $13.91 — |
-0.07
|
$268.39M — | $53.52K — | $13.73 — | $14.2 — | $268.39M — | 15.28 | $0.91 — | |
| Gold Royalty GROY | $1.57 — |
-0.11
|
$267.33M — | $519.73K — | $1.54 — | $1.58 — | $267.33M — | 0 | -$0.02 — | |
| Trilogy Metals TMQ | $1.61 — |
-3.01
|
$264.39M — | $78.14K — | $1.6 — | $1.64 — | $264.39M — | 0 | -$0.05 — | |
| Ur-Energy URG | $0.6999 — |
-1.8
|
$261.74M — | $3.23M — | $0.6899 — | $0.7199 — | $261.74M — | 0 | -$0.17 — | |
| The Arena AREN | $5.21 — |
-0.38
|
$247.8M — | $91.11K — | $4.67 — | $5.3 — | $247.8M — | 0 | -$0.22 — | |
| New Found Gold NFGC | $1.21 — |
+1.6
|
$242.54M — | $290.93K — | $1.15 — | $1.22 — | $242.54M — | 0 | -$0.19 — | |
| EMX Royalty EMX | $2.21 — |
-1.56
|
$240.33M — | $138.47K — | $2.18 — | $2.23 — | $240.33M — | 0 | -$0.03 — | |
| Western Copper and Gold WRN | $1.16 — |
-3.72
|
$231.08M — | $102.25K — | $1.15 — | $1.19 — | $231.08M — | 0 | -$0.03 — | |
| Belpointe PREP, LLC OZ | $61.83 — |
-1.4
|
$226.82M — | $17.26K — | $61.83 — | $64.25 — | $226.82M — | 0 | -$6.56 — | |
| Protalix BioTherapeutics PLX | $2.82 — |
+3.3
|
$224.24M — | $234.94K — | $2.73 — | $2.82 — | $224.24M — | 70.50 | $0.04 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.01 — |
+0.55
|
$222.28M — | $20.66K — | $8.93 — | $9.02 — | $222.28M — | 6.77 | $1.33 — | |
| Idaho Strategic Resources IDR | $16.25 — |
-2.64
|
$222.06M — | $92.58K — | $16.09 — | $16.72 — | $222.06M — | 24.25 | $0.67 — | |
| Evans Bancorp EVBN | $39.53 — |
+2.41
|
$220.08M — | $34.41K — | $39.1 — | $39.67 — | $220.08M — | 18.30 | $2.16 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.03 — |
-0.49
|
$210.28M — | $709.64K — | $2.03 — | $2.05 — | $210.28M — | 5.48 | $0.37 — | |
| EVI Industries EVI | $16.48 — |
-1.53
|
$210.26M — | $1.3K — | $16.43 — | $16.48 — | $210.26M — | 33.64 | $0.49 — | |
| New Pacific Metals NEWP | $1.2 — |
+0.42
|
$205.11M — | $53.38K — | $1.17 — | $1.2 — | $205.11M — | 0 | -$0.03 — | |
| Electromed ELMD | $22.49 — |
+0.49
|
$192.44M — | $22.26K — | $22.35 — | $22.54 — | $192.44M — | 29.98 | $0.75 — | |
| International Tower Hill Mines THM | $0.89 — |
-3.56
|
$184.35M — | $368.63K — | $0.8699 — | $0.9499 — | $184.35M — | 0 | -$0.02 — | |
| Gencor Industries GENC | $12.38 — |
+2.53
|
$181.39M — | $3.99K — | $12.15 — | $12.38 — | $181.39M — | 11.25 | $1.1 — | |
| Stereotaxis STXS | $2.09 — |
+2.96
|
$179.7M — | $96.13K — | $2.02 — | $2.09 — | $179.7M — | 0 | -$0.3 — | |
| Ring Energy REI | $0.8499 — |
-0.72
|
$176.33M — | $406.3K — | $0.8499 — | $0.88 — | $176.33M — | 2.51 | $0.34 — | |
| Sprott Physical Platinum & Palladium Tr SPPP | $9.61 — |
-0.05
|
$175.97M — | $137.53K — | $9.59 — | $9.66 — | $175.97M — | 0 | -$1.7 — | |
| Envela ELA | $6.65 — |
+0.15
|
$172.87M — | $3.92K — | $6.65 — | $6.75 — | $172.87M — | 25.57 | $0.26 — | |
| Myomo MYO | $4.79 — |
+0.42
|
$172.34M — | $113.25K — | $4.72 — | $4.86 — | $172.34M — | 0 | -$0.16 — | |
| Contango Ore CTGO | $13.95 — |
-2.31
|
$170.87M — | $24.52K — | $13.91 — | $14.45 — | $170.87M — | 0 | -$3.49 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.44 — |
-0.42
|
$169.55M — | $18.34K — | $9.39 — | $9.46 — | $169.55M — | 5.75 | $1.64 — | |
| Perspective Therapeutics CATX | $2.26 — |
+0.67
|
$166.98M — | $215.35K — | $2.24 — | $2.32 — | $166.98M — | 0 | -$1.22 — | |
| GoldMining GLDG | $0.8199 — |
-1.74
|
$160.22M — | $134.71K — | $0.8 — | $0.8299 — | $160.22M — | 0 | -$0.1 — | |
| Franklin Street Properties FSP | $1.55 — |
+3.69
|
$160.01M — | $63.59K — | $1.5 — | $1.55 — | $160.01M — | 0 | -$0.65 — | |
| Gold Standard Ventures Corp GSV | $0.4 — |
+0.5
|
$155.95M — | $1.6M — | $0.39 — | $0.4099 — | $155.95M — | 0 | -$0.02 — | |
| BK BKTI | $41.66 — |
-5.3
|
$149.32M — | $13.86K — | $41.23 — | $44.88 — | $149.32M — | 18.51 | $2.25 — | |
| BNY Mellon Municipal Income DMF | $7.02 — |
+0.03
|
$145.72M — | $7.57K — | $7.02 — | $7.04 — | $145.72M — | 5.66 | $1.24 — | |
| Gran Tierra Energy GTE | $4.07 — |
+0.12
|
$143.61M — | $73.06K — | $4 — | $4.14 — | $143.61M — | 0 | -$0.44 — | |
| Acme United ACU | $38.05 — |
-0.7
|
$142.86M — | $4.9K — | $37.81 — | $38.06 — | $142.86M — | 15.40 | $2.47 — | |
| Core Molding CMT | $15.41 — |
+1.58
|
$142.67M — | $6.48K — | $15.33 — | $15.51 — | $142.67M — | 10.20 | $1.51 — | |
| Evolution Petroleum EPM | $4.14 — |
+0.85
|
$141.64M — | $64.08K — | $4.08 — | $4.16 — | $141.64M — | 103.37 | $0.04 — | |
| Cybin CYBN | $6.22 — |
+2.3
|
$138.64M — | $65.49K — | $6.06 — | $6.27 — | $138.64M — | 0 | -$3.59 — | |
| Empire Petroleum EP | $3.89 — |
-1.27
|
$131.14M — | $12.09K — | $3.85 — | $4.11 — | $131.14M — | 0 | -$0.54 — | |
| Platinum Group Metals PLG | $1.24 — |
+1.23
|
$129.97M — | $230.19K — | $1.21 — | $1.25 — | $129.97M — | 0 | -$0.05 — | |
| Vista Gold VGZ | $1.04 — |
+5.61
|
$129.2M — | $386K — | $0.9699 — | $1.04 — | $129.2M — | 12.93 | $0.08 — | |
| Ellsworth Growth and Income Fund ECF | $9.29 — |
+0.6
|
$127.11M — | $6.21K — | $9.21 — | $9.3 — | $127.11M — | 4.94 | $1.88 — | |
| 51Talk Online Education COE | $18.6 — |
-4.52
|
$108.99M — | $6.49K — | $18.28 — | $18.8 — | $108.99M — | 0 | -$1.2 — | |
| InfuSystem INFU | $4.8 — |
+2.13
|
$100.88M — | $38.68K — | $4.75 — | $4.89 — | $100.88M — | 43.63 | $0.11 — | |
| Allspring Utilities and High Income Fund ERH | $11.19 — |
+0.18
|
$99.52M — | $4.12K — | $11.07 — | $11.19 — | $99.52M — | 3.98 | $2.81 — | |
| Lineage Cell Therapeutics LCTX | $0.4299 — |
-1.52
|
$97.83M — | $300.93K — | $0.4299 — | $0.44 — | $97.83M — | 0 | -$0.09 — | |
| Mastech Digital MHH | $8.15 — |
+4.49
|
$95.79M — | $1.73K — | $7.92 — | $8.38 — | $95.79M — | 29.10 | $0.28 — | |
| TRX Gold TRX | $0.32 — |
-0.31
|
$89.74M — | $72.16K — | $0.3099 — | $0.32 — | $89.74M — | 0 | -$0.01 — | |
| Espey Mfg. & Electronics ESP | $31.04 — |
+0.39
|
$86.81M — | $7.42K — | $30.7 — | $31.25 — | $86.81M — | 12.66 | $2.45 — | |
| Ocean Power OPTT | $0.46 — |
+4.03
|
$79.59M — | $1.36M — | $0.46 — | $0.4799 — | $79.59M — | 0 | -$0.25 — | |
| inTEST INTT | $6.14 — |
+4.63
|
$76.72M — | $6.45K — | $5.94 — | $6.16 — | $76.72M — | 0 | -$0.01 — | |
| Milestone Scientific MLSS | $0.9599 — |
+0.07
|
$75.24M — | $11.24K — | $0.9499 — | $0.9799 — | $75.24M — | 0 | -$0.06 — | |
| Gold Resource GORO | $0.5999 — |
-4.61
|
$72.41M — | $383.27K — | $0.5899 — | $0.64 — | $72.41M — | 0 | -$0.61 — | |
| Xtant Medical XTNT | $0.52 — |
+1.75
|
$72.09M — | $51.02K — | $0.51 — | $0.53 — | $72.09M — | 0 | -$0.12 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.8 — |
+0.15
|
$68.93M — | $7.08K — | $9.8 — | $9.83 — | $68.93M — | 12.72 | $0.77 — | |
| Laird Superfood LSF | $6.45 — |
-1.36
|
$66.43M — | $20.01K — | $6.3 — | $6.78 — | $66.43M — | 0 | -$0.18 — | |
| Comstock LODE | $2.47 — |
-2.9
|
$66.36M — | $141.57K — | $2.44 — | $2.55 — | $66.36M — | 0 | -$3.21 — | |
| Fury Gold Mines FURY | $0.38 — |
+0.13
|
$61.23M — | $32.42K — | $0.38 — | $0.39 — | $61.23M — | 0 | -$0.53 — | |
| Inuvo INUV | $0.4 — |
-1.86
|
$56.93M — | $605.43K — | $0.4 — | $0.4199 — | $56.93M — | 0 | -$0.04 — | |
| Armata Pharmaceuticals ARMP | $1.45 — |
+5.07
|
$52.48M — | $7.93K — | $1.45 — | $1.7 — | $52.48M — | 0 | -$0.89 — | |
| OptimumBank OPHC | $4.46 — |
-0.45
|
$52.41M — | $2.23K — | $4.45 — | $4.48 — | $52.41M — | 3.30 | $1.35 — | |
| VolitionRx VNRX | $0.52 — |
-0.96
|
$51.92M — | $110.64K — | $0.51 — | $0.53 — | $51.92M — | 0 | -$0.31 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}