Land: Vereinigte Staaten Börse: NYSE American Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (284)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (284)
NYSE American (284)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezialchemikalien (3)
- Papier und Papierprodukte (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (12)
- Gold (16)
- Silber (2)
- Andere Edelmetalle und Bergbau (8)
- Stahl (2)
- Autoteile (3)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (1)
- Restaurants (1)
- Luxuswaren (2)
- Internet-Einzelhandel (1)
- Fachhandel (1)
- Vermögensverwaltung (27)
- Banken-Regional (6)
- Hypothekenfinanzierung (3)
- Börsen (1)
- Mantelgesellschaften (22)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (3)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Hypothek (1)
- REIT-Spezialität (1)
- Getränke-Weinkellereien und Brennereien (3)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (3)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (1)
- Unterhaltung (1)
- Internet-Inhalte und Information (2)
- Öl und Gas-Exploration und Produktion (15)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Uran (5)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (2)
- Ingenieurwesen und Bau (1)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (3)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (1)
- Software-Anwendung (4)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $62.16 — |
+1.99
|
$31.64B — | $397.35K — | $61.25 — | $63.02 — | $31.64B — | 9.56 | $6.5 — | |
| Pacific Gas and Electric Company PCG-PA | $22.89 — |
+0.57
|
$6.05B — | $3.4K — | $22.37 — | $22.89 — | $6.05B — | 12.68 | $1.8 — | |
| Sprott Physical Gold and Silver Trust CEF | $29.5 — |
+2.84
|
$5.92B — | $1.19M — | $29.19 — | $29.59 — | $5.92B — | 5.93 | $4.97 — | |
| B2Gold BTG | $3.35 — |
+1.21
|
$4.42B — | $66.05M — | $3.31 — | $3.51 — | $4.42B — | 0 | -$0.48 — | |
| Orla Mining ORLA | $11.4 — |
+1.97
|
$3.68B — | $1.74M — | $11.29 — | $11.71 — | $3.68B — | 42.22 | $0.27 — | |
| Equinox Gold EQX | $7.28 — |
+4.6
|
$3.32B — | $16.59M — | $7.13 — | $7.37 — | $3.32B — | 9.70 | $0.75 — | |
| New Gold NGD | $3.74 — |
+2.75
|
$2.96B — | $25.91M — | $3.7 — | $3.86 — | $2.96B — | 26.71 | $0.14 — | |
| Park National PRK | $143.64 — |
-0.75
|
$2.32B — | $40.76K — | $142.67 — | $144.93 — | $2.32B — | 15.41 | $9.32 — | |
| Uranium Energy UEC | $4.82 — |
+4.56
|
$2.07B — | $11.53M — | $4.58 — | $5.13 — | $2.07B — | 0 | -$0.15 — | |
| Cornerstone Strategic Investment Fund CLM | $6.87 — |
-3.78
|
$1.74B — | $4.59M — | $6.78 — | $7.08 — | $1.74B — | 4.40 | $1.56 — | |
| MAG Silver MAG | $16 — |
+1.46
|
$1.66B — | $832.2K — | $15.78 — | $16.49 — | $1.66B — | 21.33 | $0.75 — | |
| National HealthCare NHC | $91.57 — |
-1.27
|
$1.43B — | $47.02K — | $90.87 — | $92.03 — | $1.43B — | 14.02 | $6.53 — | |
| Central Securities CET | $42.7 — |
-0.72
|
$1.24B — | $22.42K — | $42.21 — | $43.38 — | $1.24B — | 4.20 | $10.15 — | |
| Denison Mines DNN | $1.33 — |
+4.72
|
$1.19B — | $96.44M — | $1.26 — | $1.36 — | $1.19B — | 0 | -$0.07 — | |
| Centrus Energy LEU | $65.15 — |
+2.34
|
$1.09B — | $632.09K — | $62.1 — | $68.31 — | $1.09B — | 14.57 | $4.47 — | |
| Exodus Movement EXOD | $37.19 — |
-2.16
|
$1.06B — | $25.08K — | $36.6 — | $37.95 — | $1.06B — | 10.56 | $3.52 — | |
| NovaGold Resources NG | $3.01 — |
+4.51
|
$1.01B — | $3.22M — | $2.98 — | $3.1 — | $1.01B — | 0 | -$0.14 — | |
| Energy Fuels UUUU | $4.43 — |
+7.26
|
$931.37M — | $13.28M — | $4.15 — | $4.67 — | $931.37M — | 0 | -$0.28 — | |
| Silvercorp Metals SVM | $3.92 — |
+2.89
|
$852.27M — | $8.68M — | $3.86 — | $4.06 — | $852.27M — | 10.88 | $0.36 — | |
| Tompkins Financial TMP | $57.23 — |
-0.19
|
$826.06M — | $36.69K — | $56.55 — | $57.71 — | $826.06M — | 11.51 | $4.97 — | |
| Cornerstone Total Return Fund CRF | $6.6 — |
-3.79
|
$781.62M — | $1.67M — | $6.56 — | $6.86 — | $781.62M — | 4.55 | $1.45 — | |
| Vizsla Silver VZLA | $2.27 — |
+2.71
|
$666.94M — | $3.07M — | $2.22 — | $2.31 — | $666.94M — | 0 | -$0.02 — | |
| Taseko Mines TGB | $2.08 — |
-0.48
|
$657.02M — | $14.11M — | $2.01 — | $2.1 — | $657.02M — | 0 | -$0.04 — | |
| Abrdn Asia-Pacific Income Fund FAX | $14.96 — |
+0.07
|
$617.59M — | $97.26K — | $14.83 — | $14.99 — | $617.59M — | 5.54 | $2.7 — | |
| Northern Dynasty Minerals NAK | $1.07 — |
-0.93
|
$576.28M — | $8.89M — | $1.06 — | $1.18 — | $576.28M — | 0 | -$0.05 — | |
| Riley Exploration Permian REPX | $24.68 — |
+1.69
|
$543.05M — | $86.89K — | $24.07 — | $24.76 — | $543.05M — | 5.79 | $4.26 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.51 — |
-0.47
|
$541.05M — | $131.81K — | $9.5 — | $9.55 — | $541.05M — | 6.42 | $1.48 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.58 — |
+0.49
|
$526.05M — | $9.51K — | $20.27 — | $20.58 — | $526.05M — | 81.99 | $0.25 — | |
| Bar Harbor Bankshares BHB | $28.53 — |
+1.67
|
$436.28M — | $29.69K — | $28.09 — | $28.69 — | $436.28M — | 10.04 | $2.84 — | |
| United States Antimony UAMY | $3.49 — |
+7.06
|
$400.07M — | $7.98M — | $3.33 — | $3.6 — | $400.07M — | 0 | -$0.02 — | |
| Americas Gold and Silver USAS | $0.6199 — |
+5.64
|
$398.5M — | $3.26M — | $0.5799 — | $0.65 — | $398.5M — | 0 | -$0.17 — | |
| Senseonics SENS | $0.5899 — |
-1.7
|
$388.71M — | $1.52M — | $0.5899 — | $0.6099 — | $388.71M — | 0 | -$0.12 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.43 — |
-0.16
|
$379.96M — | $209.72K — | $6.4 — | $6.45 — | $379.96M — | 5.31 | $1.21 — | |
| Obsidian Energy Ltd. OBE | $5.04 — |
+5.44
|
$371.21M — | $664.48K — | $4.83 — | $5.13 — | $371.21M — | 0 | -$1.92 — | |
| KULR Technology KULR | $1.28 — |
-1.54
|
$364.02M — | $4.75M — | $1.22 — | $1.28 — | $364.02M — | 0 | -$0.09 — | |
| Galiano Gold GAU | $1.41 — |
+6.82
|
$362.59M — | $1.32M — | $1.37 — | $1.41 — | $362.59M — | 70.50 | $0.02 — | |
| CompX CIX | $24.75 — |
-0.24
|
$304.89M — | $12.75K — | $23.46 — | $24.89 — | $304.89M — | 18.33 | $1.35 — | |
| Integra Resources ITRG | $1.8 — |
+5.26
|
$303.68M — | $1.13M — | $1.71 — | $1.88 — | $303.68M — | 0 | -$0.1 — | |
| Metalla Royalty & Streaming MTA | $3.17 — |
+2.59
|
$293.21M — | $522.73K — | $3.13 — | $3.23 — | $293.21M — | 0 | -$0.06 — | |
| Avino Silver & Gold Mines ASM | $2.04 — |
+4.08
|
$287.51M — | $4.69M — | $2 — | $2.1 — | $287.51M — | 34.00 | $0.06 — | |
| Gold Royalty GROY | $1.68 — |
+1.2
|
$286.39M — | $2.67M — | $1.64 — | $1.75 — | $286.39M — | 0 | -$0.02 — | |
| Radiant Logistics RLGT | $5.75 — |
-0.52
|
$270.3M — | $126.1K — | $5.64 — | $5.79 — | $270.3M — | 19.82 | $0.29 — | |
| Blue Ridge Bankshares BRBS | $3.07 — |
-1.6
|
$269.5M — | $104.61K — | $3.07 — | $3.14 — | $269.5M — | 0 | -$0.31 — | |
| Caledonia Mining CMCL | $13.95 — |
+2.95
|
$269.16M — | $179.84K — | $13.8 — | $14.17 — | $269.16M — | 15.32 | $0.91 — | |
| Western Copper and Gold WRN | $1.31 — |
+9.17
|
$262M — | $1.4M — | $1.19 — | $1.34 — | $262M — | 0 | -$0.03 — | |
| Standard Lithium SLI | $1.35 — |
+3.05
|
$261.01M — | $878.98K — | $1.29 — | $1.38 — | $261.01M — | 2.21 | $0.61 — | |
| Trilogy Metals TMQ | $1.58 — |
+10.49
|
$259.46M — | $565.95K — | $1.42 — | $1.58 — | $259.46M — | 0 | -$0.05 — | |
| Idaho Strategic Resources IDR | $18.91 — |
+4.02
|
$258.41M — | $618.58K — | $17.88 — | $19.34 — | $258.41M — | 28.22 | $0.67 — | |
| New Found Gold NFGC | $1.27 — |
+7.63
|
$254.77M — | $1.69M — | $1.23 — | $1.32 — | $254.77M — | 0 | -$0.19 — | |
| Franklin Limited Duration Income Trust FTF | $6.15 — |
-0.65
|
$248.49M — | $218.56K — | $6.12 — | $6.25 — | $248.49M — | 12.30 | $0.5 — | |
| Allspring Multi-Sector Income Fund ERC | $8.85 — |
-0.23
|
$248.28M — | $74.38K — | $8.84 — | $8.89 — | $248.28M — | 6.50 | $1.36 — | |
| Ur-Energy URG | $0.67 — |
+7.61
|
$248.26M — | $6.49M — | $0.6199 — | $0.7099 — | $248.26M — | 0 | -$0.17 — | |
| EMX Royalty EMX | $2.19 — |
+2.34
|
$238.27M — | $776.95K — | $2.15 — | $2.2 — | $238.27M — | 0 | -$0.03 — | |
| Hyliion HYLN | $1.34 — |
-7.59
|
$234.81M — | $796.94K — | $1.32 — | $1.45 — | $234.81M — | 0 | -$0.3 — | |
| Belpointe PREP, LLC OZ | $60.75 — |
-2.02
|
$222.85M — | $4.87K — | $60.75 — | $62.38 — | $222.85M — | 0 | -$6.56 — | |
| Credit Suisse High Yield Bond Fund DHY | $1.97 — |
-0.51
|
$204.07M — | $371.35K — | $1.97 — | $2 — | $204.07M — | 5.32 | $0.37 — | |
| EVI Industries EVI | $15.92 — |
-1.67
|
$203.07M — | $9.04K — | $15.92 — | $16.52 — | $203.07M — | 32.48 | $0.49 — | |
| Protalix BioTherapeutics PLX | $2.6 — |
-0.76
|
$202.88M — | $542.9K — | $2.55 — | $2.63 — | $202.88M — | 65.00 | $0.04 — | |
| New Pacific Metals NEWP | $1.17 — |
0
|
$200.82M — | $483.71K — | $1.14 — | $1.24 — | $200.82M — | 0 | -$0.03 — | |
| Evans Bancorp EVBN | $35.91 — |
+0.14
|
$199.92M — | $6.9K — | $35.83 — | $36.25 — | $199.92M — | 16.62 | $2.16 — | |
| abrdn Emerging Markets ex-China Fund AEF | $4.83 — |
-1.02
|
$196.1M — | $224.06K — | $4.8 — | $4.92 — | $196.1M — | 12.38 | $0.39 — | |
| Electromed ELMD | $22.67 — |
-1.13
|
$193.98M — | $36.43K — | $22.39 — | $22.83 — | $193.98M — | 30.22 | $0.75 — | |
| Contango Ore CTGO | $14.78 — |
+5.8
|
$181.03M — | $238.02K — | $14 — | $14.94 — | $181.03M — | 0 | -$3.49 — | |
| Ring Energy REI | $0.8399 — |
+2.19
|
$172.68M — | $2.85M — | $0.8299 — | $0.8699 — | $172.68M — | 2.45 | $0.34 — | |
| Empire Petroleum EP | $5.11 — |
-0.39
|
$172.21M — | $27.16K — | $5.09 — | $5.32 — | $172.21M — | 0 | -$0.54 — | |
| GoldMining GLDG | $0.8399 — |
-1.08
|
$164.07M — | $549.08K — | $0.8299 — | $0.8599 — | $164.07M — | 0 | -$0.1 — | |
| Gencor Industries GENC | $11.15 — |
-0.45
|
$163.43M — | $18.81K — | $11.15 — | $11.34 — | $163.43M — | 10.13 | $1.1 — | |
| Cybin CYBN | $7.45 — |
-3.25
|
$162.9M — | $234.96K — | $7.2 — | $7.89 — | $162.9M — | 0 | -$3.57 — | |
| BK BKTI | $45.46 — |
-4.97
|
$162.43M — | $38.63K — | $44.71 — | $47.83 — | $162.43M — | 20.20 | $2.25 — | |
| Gran Tierra Energy GTE | $4.5 — |
+6.13
|
$161.5M — | $379.74K — | $4.3 — | $4.71 — | $161.5M — | 45.00 | $0.1 — | |
| Franklin Street Properties FSP | $1.51 — |
0
|
$156.39M — | $247.33K — | $1.48 — | $1.53 — | $156.39M — | 0 | -$0.51 — | |
| Envela ELA | $6.01 — |
+0.84
|
$156.22M — | $28.87K — | $5.71 — | $6.22 — | $156.22M — | 23.11 | $0.26 — | |
| Gold Standard Ventures Corp GSV | $0.4 — |
+0.5
|
$155.95M — | $1.6M — | $0.39 — | $0.4099 — | $155.95M — | 0 | -$0.02 — | |
| Stereotaxis STXS | $1.79 — |
+1.13
|
$153.9M — | $594.88K — | $1.69 — | $1.82 — | $153.9M — | 0 | -$0.3 — | |
| Acme United ACU | $40.08 — |
-0.79
|
$150.48M — | $27.01K — | $39.33 — | $40.95 — | $150.48M — | 16.35 | $2.45 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.69 — |
-0.55
|
$147.44M — | $984.3K — | $2.69 — | $2.73 — | $147.44M — | 9.60 | $0.28 — | |
| Myomo MYO | $4.27 — |
-4.69
|
$146.81M — | $197.85K — | $4.21 — | $4.46 — | $146.81M — | 0 | -$0.16 — | |
| Evolution Petroleum EPM | $4.26 — |
+2.4
|
$145.92M — | $173.62K — | $4.14 — | $4.31 — | $145.92M — | 106.50 | $0.04 — | |
| International Tower Hill Mines THM | $0.68 — |
+4.48
|
$140.97M — | $690.73K — | $0.66 — | $0.7399 — | $140.97M — | 0 | -$0.02 — | |
| Core Molding CMT | $15.07 — |
+0.8
|
$139.52M — | $23.88K — | $14.84 — | $15.19 — | $139.52M — | 9.98 | $1.51 — | |
| Platinum Group Metals PLG | $1.31 — |
+0.77
|
$137.61M — | $1.02M — | $1.29 — | $1.38 — | $137.61M — | 0 | -$0.05 — | |
| Perspective Therapeutics CATX | $1.85 — |
-11.48
|
$137M — | $726.91K — | $1.82 — | $2.09 — | $137M — | 0 | -$1.22 — | |
| The Arena AREN | $2.77 — |
+38.5
|
$131.74M — | $969.02K — | $2.08 — | $2.85 — | $131.74M — | 0 | -$1.36 — | |
| Ellsworth Growth and Income Fund ECF | $8.66 — |
-1.48
|
$118.49M — | $34.11K — | $8.61 — | $8.7 — | $118.49M — | 4.60 | $1.88 — | |
| InfuSystem INFU | $4.98 — |
-0.99
|
$104.66M — | $157.53K — | $4.94 — | $5.06 — | $104.66M — | 45.27 | $0.11 — | |
| Vista Gold VGZ | $0.81 — |
+1.5
|
$100.81M — | $1.17M — | $0.78 — | $0.81 — | $100.81M — | 8.99 | $0.09 — | |
| Lineage Cell Therapeutics LCTX | $0.4199 — |
-2.82
|
$97.94M — | $1.06M — | $0.4199 — | $0.45 — | $97.94M — | 0 | -$0.09 — | |
| TRX Gold TRX | $0.34 — |
-4.24
|
$94.97M — | $1.74M — | $0.32 — | $0.3599 — | $94.97M — | 0 | -$0.01 — | |
| Bancroft Fund BCV | $15.85 — |
-2.64
|
$92.91M — | $14.08K — | $15.83 — | $16.37 — | $92.91M — | 6.63 | $2.39 — | |
| Mastech Digital MHH | $7.65 — |
-3.16
|
$89.92M — | $10.44K — | $7.56 — | $8.23 — | $89.92M — | 27.32 | $0.28 — | |
| 51Talk Online Education COE | $13.71 — |
-11.55
|
$88.69M — | $22.32K — | $13.71 — | $14.21 — | $88.69M — | 0 | -$1.2 — | |
| Espey Mfg. & Electronics ESP | $30.28 — |
+3.58
|
$84.69M — | $17.01K — | $28.69 — | $30.28 — | $84.69M — | 12.35 | $2.45 — | |
| abrdn Global Income Fund FCO | $5.79 — |
-0.17
|
$77.9M — | $49.97K — | $5.71 — | $5.86 — | $77.9M — | 8.90 | $0.65 — | |
| inTEST INTT | $5.86 — |
-3.3
|
$74.98M — | $32.43K — | $5.51 — | $5.93 — | $74.98M — | 24.41 | $0.24 — | |
| Milestone Scientific MLSS | $0.91 — |
-5.36
|
$70.93M — | $52.37K — | $0.8599 — | $0.93 — | $70.93M — | 0 | -$0.06 — | |
| Ocean Power OPTT | $0.4099 — |
-5.19
|
$69.84M — | $2.56M — | $0.39 — | $0.4199 — | $69.84M — | 0 | -$0.25 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.58 — |
-0.14
|
$67.36M — | $19.43K — | $9.57 — | $9.63 — | $67.36M — | 12.43 | $0.77 — | |
| Fury Gold Mines FURY | $0.4 — |
+1.79
|
$60.47M — | $212.59K — | $0.39 — | $0.4099 — | $60.47M — | 0 | -$0.53 — | |
| Comstock LODE | $2.16 — |
+11.34
|
$58.11M — | $1.02M — | $2.01 — | $2.31 — | $58.11M — | 0 | -$3.21 — | |
| Inuvo INUV | $0.3699 — |
-4.1
|
$56.01M — | $316.07K — | $0.34 — | $0.39 — | $56.01M — | 0 | -$0.04 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}