Land: Vereinigte Staaten Börse: NYSE American Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (169)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (169)
NYSE American (169)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezialchemikalien (2)
- Papier und Papierprodukte (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (11)
- Gold (16)
- Silber (2)
- Andere Edelmetalle und Bergbau (6)
- Stahl (1)
- Autoteile (1)
- Verpackungen und Behältnisse (1)
- Restaurants (1)
- Luxuswaren (2)
- Fachhandel (1)
- Vermögensverwaltung (6)
- Hypothekenfinanzierung (1)
- Börsen (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (2)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (1)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Biotechnologie (14)
- Medizinische Versorgungseinrichtungen (3)
- Medizinische Geräte (7)
- Medizinische Geräte und Materialien (3)
- Internet-Inhalte und Information (2)
- Öl und Gas-Exploration und Produktion (13)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (1)
- Uran (5)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (1)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (2)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (1)
- Kommunikationseinrichtung (2)
- Computerhardware (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Oil
IMO
US
|
$120.97 — |
+0.59
|
$60.15B — | $612.40K — | $120.74 — | $123.71 — | $60.15B — | 28.59 | $4.23 — | ||
|
Sprott Physical Gold Trust
PHYS
US
|
$31.69 — |
+2.96
|
$15.11B — | $6.51M — | $30.55 — | $31.79 — | $15.11B — | 2.67 | $11.84 — | ||
|
Equinox Gold
EQX
US
|
$10.24 — |
+5.24
|
$8.08B — | $16.53M — | $9.65 — | $10.31 — | $8.08B — | 27.67 | $0.37 — | ||
|
B2Gold
BTG
US
|
$4.09 — |
+5.41
|
$5.45B — | $31.50M — | $3.88 — | $4.14 — | $5.45B — | 10.76 | $0.38 — | ||
Uranium Energy
UEC
US
|
$10.63 — |
+12.85
|
$5.21B — | $14.66M — | $9.65 — | $10.68 — | $5.21B — | 0 | -$0.22 — | ||
|
Seaboard
SEB
US
|
$5,223.98 — |
+0.98
|
$5.00B — | $7.22K — | $5,144.00 — | $5,310.00 — | $5.00B — | 8.62 | $605.98 — | ||
|
Energy Fuels
UUUU
US
|
$15.08 — |
+10.15
|
$3.77B — | $9.80M — | $13.85 — | $15.17 — | $3.77B — | 0 | -$0.29 — | ||
Orla Mining
ORLA
US
|
$10.36 — |
+5.93
|
$3.58B — | $3.40M — | $9.74 — | $10.45 — | $3.58B — | 14.38 | $0.72 — | ||
Park National
PRK
US
|
$177.76 — |
+0.79
|
$3.22B — | $51.17K — | $175.05 — | $178.43 — | $3.22B — | 16.30 | $10.90 — | ||
|
Centrus Energy
LEU
US
|
$158.68 — |
+8.23
|
$3.12B — | $822.94K — | $147.78 — | $160.01 — | $3.12B — | 57.70 | $2.75 — | ||
|
NovaGold Resources
NG
US
|
$7.07 — |
+3.97
|
$3.10B — | $5.21M — | $6.66 — | $7.08 — | $3.10B — | 0 | -$0.26 — | ||
|
National HealthCare
NHC
US
|
$195.95 — |
+2.16
|
$3.06B — | $80.66K — | $193.19 — | $197.24 — | $3.06B — | 24.86 | $7.88 — | ||
Denison Mines
DNN
US
|
$3.00 — |
+6.01
|
$2.72B — | $24.23M — | $2.86 — | $3.04 — | $2.72B — | 0 | -$0.23 — | ||
Taseko Mines
TGB
US
|
$6.85 — |
+6.53
|
$2.50B — | $4.85M — | $6.44 — | $6.87 — | $2.50B — | 171.25 | $0.04 — | ||
|
Silvercorp Metals
SVM
US
|
$10.51 — |
+9.82
|
$2.32B — | $5.22M — | $9.52 — | $10.60 — | $2.32B — | 0 | -$0.05 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.52 — |
+1.48
|
$2.24B — | $1.63M — | $7.41 — | $7.53 — | $2.24B — | 6.89 | $1.09 — | ||
Americas Gold and Silver
USAS
US
|
$4.99 — |
+9.19
|
$1.68B — | $3.91M — | $4.56 — | $5.00 — | $1.68B — | 0 | -$0.22 — | ||
|
Hyliion
HYLN
US
|
$7.51 — |
+8.53
|
$1.34B — | $7.16M — | $6.85 — | $7.62 — | $1.34B — | 0 | -$0.30 — | ||
Tompkins Financial
TMP
US
|
$91.19 — |
+1.06
|
$1.31B — | $41.14K — | $89.67 — | $91.60 — | $1.31B — | 7.80 | $11.69 — | ||
|
Vizsla Silver
VZLA
US
|
$3.47 — |
+8.44
|
$1.21B — | $5.89M — | $3.19 — | $3.48 — | $1.21B — | 0 | -$0.35 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.95 — |
+5.41
|
$1.09B — | $5.95M — | $1.84 — | $1.98 — | $1.09B — | 0 | -$0.07 — | ||
United States Antimony
UAMY
US
|
$7.33 — |
+6.85
|
$1.09B — | $9.90M — | $6.72 — | $7.34 — | $1.09B — | 0 | -$0.12 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.98 — |
+9.12
|
$1.05B — | $5.46M — | $5.45 — | $6.00 — | $1.05B — | 27.18 | $0.22 — | ||
Standard Lithium
SLI
US
|
$3.44 — |
+4.88
|
$838.88M — | $1.40M — | $3.25 — | $3.46 — | $838.88M — | 0 | -$0.23 — | ||
|
New Pacific Metals
NEWP
US
|
$4.39 — |
+10.03
|
$812.46M — | $1.29M — | $4.02 — | $4.39 — | $812.46M — | 0 | -$0.02 — | ||
|
Riley Exploration Permian
REPX
US
|
$34.53 — |
-3.79
|
$749.16M — | $130.94K — | $34.28 — | $36.05 — | $749.16M — | 12.03 | $2.87 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$10.91 — |
-1.27
|
$728.53M — | $365.48K — | $10.72 — | $11.29 — | $728.53M — | 1091.00 | $0.01 — | ||
|
Envela
ELA
US
|
$26.76 — |
+5.85
|
$694.78M — | $61.10K — | $25.36 — | $26.80 — | $694.78M — | 33.45 | $0.80 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.18 — |
+7.97
|
$670.92M — | $487.68K — | $6.62 — | $7.20 — | $670.92M — | 0 | -$0.04 — | ||
|
Trilogy Metals
TMQ
US
|
$3.85 — |
+8.76
|
$664.30M — | $1.86M — | $3.58 — | $3.85 — | $664.30M — | 0 | -$0.28 — | ||
Gold Royalty
GROY
US
|
$2.85 — |
+5.56
|
$657.81M — | $2.06M — | $2.69 — | $2.85 — | $657.81M — | 0 | $0.00 — | ||
Ur-Energy
URG
US
|
$1.57 — |
+6.8
|
$623.81M — | $8.60M — | $1.49 — | $1.59 — | $623.81M — | 0 | -$0.24 — | ||
Bar Harbor Bankshares
BHB
US
|
$36.61 — |
-0.14
|
$612.93M — | $49.88K — | $36.29 — | $36.92 — | $612.93M — | 14.88 | $2.46 — | ||
|
New Found Gold
NFGC
US
|
$1.54 — |
+4.76
|
$591.49M — | $2.75M — | $1.45 — | $1.56 — | $591.49M — | 0 | -$0.17 — | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$13.56 — |
+3.91
|
$591.05M — | $381.93K — | $13.13 — | $13.61 — | $591.05M — | 1.65 | $8.18 — | ||
|
Idaho Strategic Resources
IDR
US
|
$34.51 — |
+8.69
|
$545.60M — | $191.60K — | $32.00 — | $34.71 — | $545.60M — | 24.30 | $1.42 — | ||
International Tower Hill Mines
THM
US
|
$2.05 — |
+8.47
|
$544.94M — | $1.24M — | $1.89 — | $2.05 — | $544.94M — | 0 | -$0.01 — | ||
|
Western Copper and Gold
WRN
US
|
$2.37 — |
+5.33
|
$534.75M — | $1.93M — | $2.24 — | $2.38 — | $534.75M — | 237.00 | $0.01 — | ||
|
Galiano Gold
GAU
US
|
$2.04 — |
+5.15
|
$532.88M — | $3.52M — | $1.92 — | $2.04 — | $532.88M — | 18.54 | $0.11 — | ||
Integra Resources
ITRG
US
|
$2.45 — |
+7.93
|
$495.52M — | $2.79M — | $2.27 — | $2.46 — | $495.52M — | 61.25 | $0.04 — | ||
Contango Silver & Gold
CTGO
US
|
$15.97 — |
+6.75
|
$491.42M — | $490.97K — | $15.02 — | $16.16 — | $491.42M — | 0 | -$1.75 — | ||
|
Radiant Logistics
RLGT
US
|
$9.10 — |
+2.48
|
$426.17M — | $86.00K — | $8.91 — | $9.17 — | $426.17M — | 27.57 | $0.33 — | ||
|
Senseonics
SENS
US
|
$7.33 — |
+0.41
|
$382.65M — | $448.03K — | $7.01 — | $7.46 — | $382.65M — | 0 | -$1.97 — | ||
Caledonia Mining
CMCL
US
|
$19.47 — |
+3.84
|
$376.02M — | $211.53K — | $18.62 — | $19.60 — | $376.02M — | 6.12 | $3.18 — | ||
|
Perspective Therapeutics
CATX
US
|
$2.97 — |
+0.68
|
$338.72M — | $983.31K — | $2.92 — | $3.04 — | $338.72M — | 0 | -$1.41 — | ||
|
Vista Gold
VGZ
US
|
$2.20 — |
+4.27
|
$321.14M — | $3.33M — | $2.10 — | $2.25 — | $321.14M — | 0 | -$0.06 — | ||
|
Ring Energy
REI
US
|
$1.26 — |
-2.33
|
$319.86M — | $3.93M — | $1.25 — | $1.33 — | $319.86M — | 0 | -$1.28 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.28 — |
+4.07
|
$319.10M — | $889.96K — | $1.22 — | $1.29 — | $319.10M — | 0 | -$0.29 — | ||
BK
BKTI
US
|
$84.78 — |
+6.37
|
$317.43M — | $65.63K — | $80.28 — | $84.96 — | $317.43M — | 23.68 | $3.58 — | ||
Electromed
ELMD
US
|
$37.61 — |
+1.16
|
$311.41M — | $55.85K — | $36.11 — | $38.03 — | $311.41M — | 32.14 | $1.17 — | ||
Comstock
LODE
US
|
$4.08 — |
+9.68
|
$309.73M — | $1.52M — | $3.73 — | $4.17 — | $309.73M — | 0 | -$0.94 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.45 — |
+0.19
|
$309.51M — | $19.19K — | $10.30 — | $10.45 — | $309.51M — | 61.47 | $0.17 — | ||
TRX Gold
TRX
US
|
$0.92 — |
+7.2
|
$300.28M — | $2.09M — | $0.85 — | $0.93 — | $300.28M — | 0 | -$0.07 — | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.32 — |
0
|
$298.51M — | $180.12K — | $3.27 — | $3.33 — | $298.51M — | 25.53 | $0.13 — | ||
|
Ellomay Capital
ELLO
US
|
$21.40 — |
+1.18
|
$294.96M — | $15.33K — | $21.41 — | $21.95 — | $294.96M — | 0 | -$1.69 — | ||
Gran Tierra Energy
GTE
US
|
$7.99 — |
+0.13
|
$282.53M — | $316.44K — | $7.81 — | $8.29 — | $282.53M — | 0 | -$8.29 — | ||
Armata Pharmaceuticals
ARMP
US
|
$7.47 — |
-1.19
|
$274.23M — | $64.45K — | $7.23 — | $8.04 — | $274.23M — | 0 | -$7.78 — | ||
|
EVI Industries
EVI
US
|
$17.14 — |
-1.72
|
$220.58M — | $46.72K — | $17.08 — | $17.63 — | $220.58M — | 38.08 | $0.45 — | ||
Gencor Industries
GENC
US
|
$14.88 — |
+0.13
|
$218.11M — | $25.76K — | $14.76 — | $15.07 — | $218.11M — | 14.30 | $1.04 — | ||
|
Core Molding
CMT
US
|
$24.67 — |
+4.14
|
$211.26M — | $20.72K — | $23.62 — | $24.68 — | $211.26M — | 22.22 | $1.11 — | ||
|
InTest
INTT
US
|
$16.79 — |
+8.39
|
$210.96M — | $163.89K — | $15.71 — | $16.88 — | $210.96M — | 419.75 | $0.04 — | ||
|
GoldMining
GLDG
US
|
$0.94 — |
+10.01
|
$201.16M — | $891.26K — | $0.87 — | $0.95 — | $201.16M — | 0 | -$0.06 — | ||
Gold Resource
GORO
US
|
$1.19 — |
+0.85
|
$192.65M — | $1.52M — | $1.15 — | $1.22 — | $192.65M — | 23.80 | $0.05 — | ||
|
Exodus Movement
EXOD
US
|
$6.20 — |
+0.65
|
$186.08M — | $55.56K — | $5.86 — | $6.23 — | $186.08M — | 0 | -$1.02 — | ||
|
InfuSystem
INFU
US
|
$9.05 — |
+1.91
|
$182.64M — | $129.52K — | $8.84 — | $9.11 — | $182.64M — | 24.45 | $0.37 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$46.40 — |
-0.22
|
$180.87M — | $16.89K — | $46.33 — | $46.85 — | $180.87M — | 0 | -$11.11 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$60.29 — |
+4.07
|
$180.62M — | $25.15K — | $58.88 — | $60.84 — | $180.62M — | 15.82 | $3.81 — | ||
Stereotaxis
STXS
US
|
$1.82 — |
+0.55
|
$177.88M — | $183.31K — | $1.79 — | $1.83 — | $177.88M — | 0 | -$0.24 — | ||
|
Platinum Group Metals
PLG
US
|
$1.40 — |
+6.06
|
$177.56M — | $1.20M — | $1.33 — | $1.43 — | $177.56M — | 0 | -$0.05 — | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$12.93 — |
+1.81
|
$176.76M — | $20.10K — | $12.77 — | $13.05 — | $176.76M — | 4.09 | $3.16 — | ||
KULR Technology
KULR
US
|
$3.82 — |
+8.52
|
$176.70M — | $1.64M — | $3.56 — | $3.87 — | $176.70M — | 0 | -$1.63 — | ||
PEDEVCO
PED
US
|
$13.04 — |
-4.61
|
$173.45M — | $21.11K — | $12.86 — | $13.66 — | $173.45M — | 0 | -$5.56 — | ||
|
Acme United
ACU
US
|
$45.48 — |
+1.38
|
$173.30M — | $19.69K — | $44.80 — | $45.91 — | $173.30M — | 19.60 | $2.32 — | ||
|
Tecogen
TGEN
US
|
$5.71 — |
+7.33
|
$170.83M — | $238.05K — | $5.22 — | $5.71 — | $170.83M — | 0 | -$0.34 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.05 — |
+4.06
|
$165.17M — | $603.41K — | $1.97 — | $2.08 — | $165.17M — | 10.78 | $0.19 — | ||
|
Evolution Petroleum
EPM
US
|
$4.25 — |
-2.07
|
$152.24M — | $438.18K — | $4.22 — | $4.42 — | $152.24M — | 0 | -$0.12 — | ||
|
USBC
USBC
US
|
$0.36 — |
+4.08
|
$138.57M — | $265.32K — | $0.32 — | $0.36 — | $138.57M — | 0 | -$0.39 — | ||
|
SIFCO Industries
SIF
US
|
$21.74 — |
+7.68
|
$135.96M — | $76.25K — | $19.86 — | $21.75 — | $135.96M — | 18.26 | $1.19 — | ||
51Talk Online Education
COE
US
|
$22.00 — |
0
|
$132.16M — | $6.69K — | $21.04 — | $22.28 — | $132.16M — | 0 | -$3.00 — | ||
WidePoint
WYY
US
|
$12.27 — |
+4.78
|
$121.32M — | $62.32K — | $11.71 — | $12.49 — | $121.32M — | 0 | -$0.19 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.25 — |
+1.41
|
$117.38M — | $42.96K — | $12.01 — | $12.25 — | $117.38M — | 8.44 | $1.45 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$19.03 — |
+1.22
|
$114.00M — | $6.17K — | $18.97 — | $19.14 — | $114.00M — | 3.79 | $5.01 — | ||
|
Empire Petroleum
EP
US
|
$2.82 — |
-2.76
|
$112.21M — | $76.36K — | $2.76 — | $2.89 — | $112.21M — | 0 | -$2.18 — | ||
Trio-Tech
TRT
US
|
$10.27 — |
+6.1
|
$103.86M — | $475.81K — | $9.41 — | $10.43 — | $103.86M — | 205.40 | $0.05 — | ||
Fury Gold Mines
FURY
US
|
$0.52 — |
+3.72
|
$99.06M — | $158.86K — | $0.50 — | $0.53 — | $99.06M — | 13.02 | $0.04 — | ||
Paramount Gold Nevada
PZG
US
|
$1.15 — |
+5.5
|
$98.65M — | $808.32K — | $1.07 — | $1.17 — | $98.65M — | 0 | -$0.21 — | ||
|
Mastech Digital
MHH
US
|
$7.94 — |
+22.15
|
$95.27M — | $186.79K — | $6.58 — | $7.86 — | $95.27M — | 41.78 | $0.19 — | ||
|
Flexible
FSI
US
|
$6.35 — |
+0.16
|
$80.88M — | $11.12K — | $6.25 — | $6.35 — | $80.88M — | 105.83 | $0.06 — | ||
Solitario Resources
XPL
US
|
$0.79 — |
+3.87
|
$73.27M — | $73.06K — | $0.76 — | $0.79 — | $73.27M — | 0 | -$0.04 — | ||
Franklin Street Properties
FSP
US
|
$0.68 — |
+6.73
|
$70.83M — | $708.59K — | $0.63 — | $0.71 — | $70.83M — | 0 | -$0.31 — | ||
|
OptimumBank
OPHC
US
|
$5.54 — |
+0.73
|
$67.97M — | $6.05K — | $5.50 — | $5.54 — | $67.97M — | 9.38 | $0.59 — | ||
|
CPI Aerostructures
CVU
US
|
$5.14 — |
+9.13
|
$67.90M — | $104.11K — | $4.65 — | $5.21 — | $67.90M — | 42.83 | $0.12 — | ||
|
Ocean Power
OPTT
US
|
$0.29 — |
+9.06
|
$67.27M — | $4.83M — | $0.28 — | $0.29 — | $67.27M — | 0 | -$0.20 — | ||
Westwater Resources
WWR
US
|
$0.51 — |
+7.15
|
$65.38M — | $712.46K — | $0.49 — | $0.52 — | $65.38M — | 0 | -$0.32 — | ||
|
Xtant Medical
XTNT
US
|
$0.43 — |
-2.09
|
$60.43M — | $132.49K — | $0.43 — | $0.44 — | $60.43M — | 43.07 | $0.01 — | ||
|
The Arena
AREN
US
|
$1.26 — |
-5.97
|
$59.98M — | $163.13K — | $1.21 — | $1.30 — | $59.98M — | 2.73 | $0.46 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.94 — |
+5.79
|
$55.20M — | $1.68M — | $0.90 — | $0.95 — | $55.20M — | 0 | -$1.03 — | ||
|
Alpha Pro Tech
APT
US
|
$5.30 — |
0
|
$54.15M — | $61.62K — | $5.07 — | $5.34 — | $54.15M — | 15.58 | $0.34 — | ||
Myomo
MYO
US
|
$1.37 — |
-11.04
|
$52.93M — | $2.14M — | $1.33 — | $1.59 — | $52.93M — | 0 | -$0.36 — | ||
|
The Marygold Companies
MGLD
US
|
$1.17 — |
+2.19
|
$50.49M — | $16.38K — | $1.15 — | $1.17 — | $50.49M — | 0 | -$0.05 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}