Land: Vereinigte Staaten Börse: NYSE American Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (284)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (284)
NYSE American (284)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezialchemikalien (3)
- Papier und Papierprodukte (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (12)
- Gold (16)
- Silber (2)
- Andere Edelmetalle und Bergbau (8)
- Stahl (2)
- Autoteile (3)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (1)
- Restaurants (1)
- Luxuswaren (2)
- Internet-Einzelhandel (1)
- Fachhandel (1)
- Vermögensverwaltung (27)
- Banken-Regional (6)
- Hypothekenfinanzierung (3)
- Börsen (1)
- Mantelgesellschaften (22)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (3)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Hypothek (1)
- REIT-Spezialität (1)
- Getränke-Weinkellereien und Brennereien (3)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (3)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (1)
- Unterhaltung (1)
- Internet-Inhalte und Information (2)
- Öl und Gas-Exploration und Produktion (15)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Uran (5)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (2)
- Ingenieurwesen und Bau (1)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (3)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (1)
- Software-Anwendung (4)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $71.72 — |
-0.86
|
$37.04B — | $358.36K — | $71.44 — | $72.4 — | $37.04B — | 10.65 | $6.73 — | |
| Sprott Physical Gold and Silver Trust CEF | $29.04 — |
-0.48
|
$5.68B — | $393.93K — | $29.01 — | $29.2 — | $5.68B — | 3.52 | $8.23 — | |
| B2Gold BTG | $3.46 — |
+2.37
|
$4.57B — | $32.38M — | $3.36 — | $3.46 — | $4.57B — | 0 | -$0.47 — | |
| New Gold NGD | $4.4 — |
+2.33
|
$3.48B — | $19.29M — | $4.27 — | $4.41 — | $3.48B — | 24.44 | $0.18 — | |
| Orla Mining ORLA | $10.42 — |
+1.96
|
$3.39B — | $675.78K — | $10.02 — | $10.42 — | $3.39B — | 0 | $0 — | |
| Equinox Gold EQX | $6.67 — |
+0.3
|
$3.05B — | $8.71M — | $6.6 — | $6.75 — | $3.05B — | 9.39 | $0.71 — | |
| Reaves Utility Income Fund UTG | $34.05 — |
-1.07
|
$3.03B — | $182.05K — | $34.05 — | $34.42 — | $3.03B — | 3.32 | $10.24 — | |
| Uranium Energy UEC | $6.31 — |
-4.1
|
$2.82B — | $15.74M — | $6.29 — | $6.74 — | $2.82B — | 0 | -$0.14 — | |
| Park National PRK | $162.62 — |
-1.37
|
$2.67B — | $44.62K — | $162.62 — | $165.01 — | $2.67B — | 16.66 | $9.76 — | |
| Centrus Energy LEU | $127.74 — |
-0.09
|
$2.18B — | $2.48M — | $126.5 — | $136 — | $2.18B — | 19.80 | $6.45 — | |
| MAG Silver MAG | $18.77 — |
+0.64
|
$1.94B — | $1.3M — | $18.57 — | $18.8 — | $1.94B — | 21.32 | $0.88 — | |
| National HealthCare NHC | $103.96 — |
-0.47
|
$1.62B — | $20.69K — | $103.11 — | $105.45 — | $1.62B — | 15.11 | $6.88 — | |
| Denison Mines DNN | $1.71 — |
+0.59
|
$1.53B — | $208.17M — | $1.68 — | $1.75 — | $1.53B — | 0 | -$0.09 — | |
| NovaGold Resources NG | $3.58 — |
+1.42
|
$1.43B — | $3.53M — | $3.51 — | $3.64 — | $1.43B — | 0 | -$0.14 — | |
| Central Securities CET | $46.24 — |
-0.69
|
$1.35B — | $23.32K — | $46.21 — | $46.91 — | $1.35B — | 4.55 | $10.15 — | |
| Energy Fuels UUUU | $5.32 — |
-2.39
|
$1.18B — | $9.97M — | $5.29 — | $5.55 — | $1.18B — | 0 | -$0.43 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.95 — |
-0.2
|
$1.16B — | $166.12K — | $9.95 — | $9.99 — | $1.16B — | 6.54 | $1.52 — | |
| Exodus Movement EXOD | $25.94 — |
-25.35
|
$999.41M — | $344.96K — | $25.54 — | $34.74 — | $999.41M — | 26.20 | $0.99 — | |
| Tompkins Financial TMP | $60.98 — |
-2.34
|
$901.28M — | $35.35K — | $60.96 — | $62.01 — | $901.28M — | 12.09 | $5.04 — | |
| Cornerstone Total Return Fund CRF | $7.29 — |
+0.41
|
$881.37M — | $660.99K — | $7.26 — | $7.3 — | $881.37M — | 5.13 | $1.42 — | |
| Silvercorp Metals SVM | $3.93 — |
-0.76
|
$864.67M — | $4.33M — | $3.92 — | $4.07 — | $864.67M — | 14.03 | $0.28 — | |
| Vizsla Silver VZLA | $2.9 — |
+1.4
|
$852.04M — | $2.42M — | $2.79 — | $2.91 — | $852.04M — | 0 | -$0.02 — | |
| Taseko Mines TGB | $2.18 — |
-1.36
|
$705.9M — | $4.2M — | $2.16 — | $2.22 — | $705.9M — | 0 | -$0.15 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.33 — |
0
|
$673.81M — | $159.06K — | $4.33 — | $4.35 — | $673.81M — | 14.93 | $0.29 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.43 — |
-1.59
|
$647.31M — | $131.65K — | $15.39 — | $15.73 — | $647.31M — | 5.71 | $2.7 — | |
| Northern Dynasty Minerals NAK | $1.09 — |
+1.87
|
$587.05M — | $4.46M — | $1.06 — | $1.13 — | $587.05M — | 0 | -$0.1 — | |
| Riley Exploration Permian REPX | $26.03 — |
-1.1
|
$579.65M — | $61.24K — | $25.87 — | $26.57 — | $579.65M — | 5.62 | $4.63 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.6 — |
-0.31
|
$548.16M — | $161.66K — | $9.52 — | $9.64 — | $548.16M — | 6.48 | $1.48 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.55 — |
-0.24
|
$525.28M — | $2.43K — | $20.48 — | $20.55 — | $525.28M — | 81.87 | $0.25 — | |
| Avino Silver & Gold Mines ASM | $3.15 — |
-1.87
|
$461.56M — | $4.29M — | $3.07 — | $3.29 — | $461.56M — | 31.50 | $0.1 — | |
| Bar Harbor Bankshares BHB | $29.18 — |
-1.68
|
$454.75M — | $31.55K — | $29.18 — | $29.48 — | $454.75M — | 10.27 | $2.84 — | |
| Senseonics SENS | $0.53 — |
-1.74
|
$407.32M — | $4.51M — | $0.52 — | $0.55 — | $407.32M — | 0 | -$0.11 — | |
| Americas Gold and Silver USAS | $0.6099 — |
-1.57
|
$401M — | $2.42M — | $0.5899 — | $0.64 — | $401M — | 0 | -$0.13 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.22 — |
-0.72
|
$367.68M — | $109.5K — | $8.21 — | $8.26 — | $367.68M — | 24.90 | $0.33 — | |
| Standard Lithium SLI | $1.82 — |
+1.11
|
$361.11M — | $3.44M — | $1.76 — | $1.85 — | $361.11M — | 2.98 | $0.61 — | |
| Galiano Gold GAU | $1.4 — |
+2.19
|
$360.56M — | $458K — | $1.35 — | $1.4 — | $360.56M — | 0 | -$0.07 — | |
| KULR Technology KULR | $1.17 — |
-2.5
|
$358.16M — | $11.03M — | $1.16 — | $1.22 — | $358.16M — | 0 | -$0.12 — | |
| Obsidian Energy Ltd. OBE | $4.85 — |
-2.02
|
$351.12M — | $259.91K — | $4.85 — | $5.03 — | $351.12M — | 0 | -$1.87 — | |
| Ur-Energy URG | $0.91 — |
-2.34
|
$339.92M — | $6.39M — | $0.8699 — | $0.9399 — | $339.92M — | 0 | -$0.13 — | |
| Caledonia Mining CMCL | $17.2 — |
+1.71
|
$331.87M — | $145.33K — | $16.38 — | $17.2 — | $331.87M — | 18.90 | $0.91 — | |
| CompX CIX | $25.18 — |
-6.11
|
$330.38M — | $1.22K — | $25.18 — | $26.43 — | $330.38M — | 17.24 | $1.46 — | |
| Gold Royalty GROY | $1.89 — |
+3.28
|
$322.22M — | $1.6M — | $1.82 — | $1.9 — | $322.22M — | 0 | -$0.02 — | |
| Blue Ridge Bankshares BRBS | $3.51 — |
+1.15
|
$320.03M — | $357.06K — | $3.44 — | $3.57 — | $320.03M — | 0 | -$0.17 — | |
| United States Antimony UAMY | $2.42 — |
-5.84
|
$303.06M — | $2.76M — | $2.37 — | $2.59 — | $303.06M — | 0 | -$0.01 — | |
| Hyliion HYLN | $1.71 — |
+50
|
$299.65M — | $19M — | $1.2 — | $1.78 — | $299.65M — | 0 | -$0.35 — | |
| New Found Gold NFGC | $1.46 — |
+12.31
|
$293.11M — | $6.33M — | $1.31 — | $1.52 — | $293.11M — | 0 | -$0.17 — | |
| Radiant Logistics RLGT | $6 — |
-0.17
|
$283.33M — | $136.19K — | $5.97 — | $6.02 — | $283.33M — | 17.14 | $0.35 — | |
| Metalla Royalty & Streaming MTA | $3.06 — |
+1.32
|
$283.13M — | $268.19K — | $3 — | $3.09 — | $283.13M — | 0 | -$0.05 — | |
| Integra Resources ITRG | $1.64 — |
-1.8
|
$279.26M — | $607.68K — | $1.63 — | $1.68 — | $279.26M — | 0 | -$0.01 — | |
| EMX Royalty EMX | $2.41 — |
+1.69
|
$260.26M — | $561.7K — | $2.34 — | $2.44 — | $260.26M — | 0 | $0 — | |
| Allspring Multi-Sector Income Fund ERC | $9.21 — |
+0.33
|
$258.38M — | $84.38K — | $9.14 — | $9.21 — | $258.38M — | 6.77 | $1.36 — | |
| Franklin Limited Duration Income Trust FTF | $6.38 — |
+0.47
|
$257.79M — | $156.38K — | $6.34 — | $6.39 — | $257.79M — | 12.75 | $0.5 — | |
| Contango Ore CTGO | $20.25 — |
-0.59
|
$255.71M — | $135.62K — | $19.5 — | $20.94 — | $255.71M — | 0 | -$3.23 — | |
| Belpointe PREP, LLC OZ | $65.39 — |
+2.25
|
$241.24M — | $1.19K — | $63.53 — | $65.39 — | $241.24M — | 0 | -$7.98 — | |
| New Pacific Metals NEWP | $1.39 — |
-0.71
|
$238.78M — | $231.18K — | $1.35 — | $1.43 — | $238.78M — | 0 | -$0.03 — | |
| Western Copper and Gold WRN | $1.14 — |
-4.2
|
$237.31M — | $268.74K — | $1.13 — | $1.17 — | $237.31M — | 0 | -$0.03 — | |
| EVI Industries EVI | $18.02 — |
-2.86
|
$236.67M — | $13.66K — | $17.56 — | $18.9 — | $236.67M — | 37.54 | $0.48 — | |
| The Arena AREN | $4.68 — |
-2.09
|
$227.34M — | $495.5K — | $4.65 — | $5.53 — | $227.34M — | 13.76 | $0.34 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.47 — |
+1.3
|
$222.09M — | $124.74K — | $5.42 — | $5.48 — | $222.09M — | 14.02 | $0.39 — | |
| Trilogy Metals TMQ | $1.26 — |
-5.97
|
$221.15M — | $202.51K — | $1.26 — | $1.37 — | $221.15M — | 0 | -$0.05 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.81 — |
-0.56
|
$218.6M — | $78.78K — | $8.81 — | $8.87 — | $218.6M — | 6.67 | $1.32 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.05 — |
+0.25
|
$211.84M — | $159.78K — | $2.04 — | $2.05 — | $211.84M — | 5.52 | $0.37 — | |
| Gencor Industries GENC | $13.48 — |
-4.53
|
$206.97M — | $38.54K — | $13.4 — | $14.2 — | $206.97M — | 12.83 | $1.05 — | |
| Idaho Strategic Resources IDR | $14.06 — |
+0.14
|
$197.63M — | $371.09K — | $13.77 — | $14.62 — | $197.63M — | 22.67 | $0.62 — | |
| Franklin Street Properties FSP | $1.85 — |
-1.07
|
$193.67M — | $527.09K — | $1.84 — | $1.88 — | $193.67M — | 0 | -$0.64 — | |
| Perspective Therapeutics CATX | $2.58 — |
+7.5
|
$191.51M — | $906.72K — | $2.41 — | $2.69 — | $191.51M — | 0 | -$1.23 — | |
| Stereotaxis STXS | $2.1 — |
-1.41
|
$183.18M — | $157.48K — | $2.08 — | $2.14 — | $183.18M — | 0 | -$0.31 — | |
| International Tower Hill Mines THM | $0.8199 — |
-1.3
|
$175.54M — | $158.99K — | $0.81 — | $0.8599 — | $175.54M — | 0 | -$0.02 — | |
| Electromed ELMD | $20.33 — |
+0.05
|
$170.49M — | $64.65K — | $19.75 — | $20.54 — | $170.49M — | 25.73 | $0.79 — | |
| Cybin CYBN | $8.1 — |
-2.88
|
$170.24M — | $626.34K — | $7.91 — | $8.3 — | $170.24M — | 0 | -$3.61 — | |
| Gran Tierra Energy GTE | $4.78 — |
+0.42
|
$168.87M — | $82.83K — | $4.68 — | $4.84 — | $168.87M — | 0 | -$0.44 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.21 — |
-1.29
|
$167.58M — | $22.8K — | $9.18 — | $9.29 — | $167.58M — | 5.68 | $1.62 — | |
| BK BKTI | $44.99 — |
+5.46
|
$165.27M — | $29.49K — | $43.29 — | $45.7 — | $165.27M — | 17.23 | $2.61 — | |
| Ring Energy REI | $0.76 — |
-3.33
|
$163.15M — | $2.7M — | $0.76 — | $0.81 — | $163.15M — | 2.18 | $0.35 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.92 — |
+1.74
|
$160.05M — | $301.15K — | $2.85 — | $2.92 — | $160.05M — | 10.42 | $0.28 — | |
| Envela ELA | $5.99 — |
-0.99
|
$157.27M — | $41.78K — | $5.86 — | $6.12 — | $157.27M — | 20.65 | $0.29 — | |
| Lineage Cell Therapeutics LCTX | $0.65 — |
-4.48
|
$155.94M — | $1.21M — | $0.64 — | $0.6899 — | $155.94M — | 0 | -$0.07 — | |
| Evolution Petroleum EPM | $4.48 — |
0
|
$153.7M — | $201.45K — | $4.4 — | $4.5 — | $153.7M — | 0 | -$0.04 — | |
| Platinum Group Metals PLG | $1.45 — |
-0.68
|
$153.52M — | $687.34K — | $1.42 — | $1.46 — | $153.52M — | 0 | -$0.05 — | |
| Vista Gold VGZ | $1.22 — |
0
|
$152.29M — | $381K — | $1.2 — | $1.24 — | $152.29M — | 15.25 | $0.08 — | |
| GoldMining GLDG | $0.76 — |
-0.76
|
$151.25M — | $871.45K — | $0.75 — | $0.77 — | $151.25M — | 0 | -$0.1 — | |
| Empire Petroleum EP | $4.44 — |
+6.47
|
$149.72M — | $31.34K — | $4.06 — | $4.48 — | $149.72M — | 0 | -$0.54 — | |
| Acme United ACU | $39.43 — |
+0.23
|
$149.47M — | $14.96K — | $39.22 — | $39.94 — | $149.47M — | 15.96 | $2.47 — | |
| BNY Mellon Municipal Income DMF | $6.94 — |
-0.07
|
$144.16M — | $51.36K — | $6.92 — | $6.98 — | $144.16M — | 5.59 | $1.24 — | |
| Core Molding CMT | $15.96 — |
-1.3
|
$139.19M — | $16.67K — | $15.9 — | $16.2 — | $139.19M — | 12.00 | $1.33 — | |
| Ellsworth Growth and Income Fund ECF | $9.78 — |
-0.41
|
$134.37M — | $28.98K — | $9.76 — | $9.88 — | $134.37M — | 5.22 | $1.87 — | |
| Protalix BioTherapeutics PLX | $1.59 — |
+1.92
|
$126.58M — | $1.16M — | $1.54 — | $1.65 — | $126.58M — | 31.80 | $0.05 — | |
| Clough Global Equity Fund GLQ | $6.72 — |
-0.3
|
$126.3M — | $13.15K — | $6.67 — | $6.74 — | $126.3M — | 3.18 | $2.11 — | |
| Tecogen TGEN | $4.99 — |
+3.1
|
$126.09M — | $294.74K — | $4.82 — | $5.09 — | $126.09M — | 0 | -$0.18 — | |
| Abrdn Australia Equity Fund IAF | $4.28 — |
-1.15
|
$119.89M — | $57.14K — | $4.27 — | $4.3 — | $119.89M — | 3.34 | $1.28 — | |
| Myomo MYO | $3.07 — |
-2.23
|
$112.97M — | $237.36K — | $3.06 — | $3.2 — | $112.97M — | 0 | -$0.14 — | |
| 51Talk Online Education COE | $19.38 — |
+0.95
|
$112.5M — | $4.69K — | $19.19 — | $19.66 — | $112.5M — | 0 | -$1.21 — | |
| InfuSystem INFU | $5.22 — |
+0.58
|
$109.49M — | $312.56K — | $5.1 — | $5.26 — | $109.49M — | 34.79 | $0.15 — | |
| Espey Mfg. & Electronics ESP | $38.53 — |
-0.16
|
$109.26M — | $38.02K — | $37.63 — | $38.89 — | $109.26M — | 14.43 | $2.67 — | |
| Pioneer Diversified High Income Fund HNW | $12.19 — |
-0.09
|
$101.68M — | $6.06K — | $12.17 — | $12.21 — | $101.68M — | 4.63 | $2.63 — | |
| The Gabelli Global Utility & Income Trust GLU | $16.57 — |
-0.72
|
$99.78M — | $6.63K — | $16.55 — | $16.9 — | $99.78M — | 11.66 | $1.42 — | |
| Allspring Utilities and High Income Fund ERH | $11.04 — |
-1.43
|
$99.61M — | $10.91K — | $11.04 — | $11.22 — | $99.61M — | 3.98 | $2.77 — | |
| Xtant Medical XTNT | $0.7099 — |
+3.81
|
$98.64M — | $39.11K — | $0.6899 — | $0.7299 — | $98.64M — | 0 | -$0.09 — | |
| Servotronics SVT | $37.89 — |
+0.13
|
$96.87M — | $27.75K — | $37.85 — | $37.9 — | $96.87M — | 0 | -$0.39 — | |
| TRX Gold TRX | $0.34 — |
+2.67
|
$95.52M — | $368.38K — | $0.33 — | $0.34 — | $95.52M — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}