Land: Vereinigte Staaten Börse: NYSE American Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (169)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (169)
NYSE American (169)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezialchemikalien (2)
- Papier und Papierprodukte (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (11)
- Gold (16)
- Silber (2)
- Andere Edelmetalle und Bergbau (6)
- Stahl (1)
- Autoteile (1)
- Verpackungen und Behältnisse (1)
- Restaurants (1)
- Luxuswaren (2)
- Fachhandel (1)
- Vermögensverwaltung (6)
- Hypothekenfinanzierung (1)
- Börsen (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (2)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (1)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Biotechnologie (14)
- Medizinische Versorgungseinrichtungen (3)
- Medizinische Geräte (7)
- Medizinische Geräte und Materialien (3)
- Internet-Inhalte und Information (2)
- Öl und Gas-Exploration und Produktion (13)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (1)
- Uran (5)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (1)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (2)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (1)
- Kommunikationseinrichtung (2)
- Computerhardware (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (2)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Oil
IMO
US
|
$120.25 — |
+3.16
|
$59.80B — | $236.30K — | $117.28 — | $120.87 — | $59.80B — | 28.90 | $4.16 — | ||
|
Sprott Physical Gold Trust
PHYS
US
|
$30.46 — |
-1.76
|
$14.52B — | $1.98M — | $30.33 — | $30.74 — | $14.52B — | 2.57 | $11.84 — | ||
|
Equinox Gold
EQX
US
|
$9.29 — |
-5.3
|
$7.33B — | $5.22M — | $9.17 — | $9.67 — | $7.33B — | 25.10 | $0.37 — | ||
|
B2Gold
BTG
US
|
$3.71 — |
-5.96
|
$4.94B — | $11.30M — | $3.70 — | $3.87 — | $4.94B — | 9.75 | $0.38 — | ||
Uranium Energy
UEC
US
|
$9.61 — |
-2.93
|
$4.71B — | $3.89M — | $9.56 — | $10.08 — | $4.71B — | 0 | -$0.22 — | ||
|
Seaboard
SEB
US
|
$4,583.98 — |
+2.99
|
$4.39B — | $3.12K — | $4,511.82 — | $4,621.95 — | $4.39B — | 7.56 | $605.79 — | ||
Orla Mining
ORLA
US
|
$9.25 — |
-5.33
|
$3.47B — | $2.70M — | $9.15 — | $9.64 — | $3.47B — | 12.84 | $0.72 — | ||
|
National HealthCare
NHC
US
|
$213.99 — |
-1.11
|
$3.34B — | $36.30K — | $209.37 — | $216.85 — | $3.34B — | 27.15 | $7.88 — | ||
Park National
PRK
US
|
$181.44 — |
-1.54
|
$3.28B — | $73.43K — | $180.01 — | $182.15 — | $3.28B — | 16.66 | $10.89 — | ||
|
Centrus Energy
LEU
US
|
$164.13 — |
-0.91
|
$3.23B — | $334.74K — | $162.16 — | $169.99 — | $3.23B — | 59.68 | $2.75 — | ||
|
Energy Fuels
UUUU
US
|
$12.77 — |
-0.74
|
$3.19B — | $3.21M — | $12.59 — | $13.14 — | $3.19B — | 0 | -$0.29 — | ||
Denison Mines
DNN
US
|
$3.06 — |
-3.02
|
$2.76B — | $13.43M — | $2.98 — | $3.19 — | $2.76B — | 0 | -$0.23 — | ||
|
NovaGold Resources
NG
US
|
$5.79 — |
-5.16
|
$2.54B — | $3.84M — | $5.71 — | $6.04 — | $2.54B — | 0 | -$0.16 — | ||
Trekor Metals
TGB
US
|
$6.33 — |
-3.14
|
$2.31B — | $4.20M — | $6.09 — | $6.50 — | $2.31B — | 158.12 | $0.04 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.53 — |
+0.33
|
$2.24B — | $657.80K — | $7.47 — | $7.53 — | $2.24B — | 6.90 | $1.09 — | ||
|
Silvercorp Metals
SVM
US
|
$8.90 — |
-4.96
|
$1.97B — | $1.76M — | $8.76 — | $9.29 — | $1.97B — | 0 | -$0.05 — | ||
Americas Gold and Silver
USAS
US
|
$4.11 — |
-6.17
|
$1.39B — | $1.85M — | $4.07 — | $4.34 — | $1.39B — | 0 | -$0.22 — | ||
Tompkins Financial
TMP
US
|
$91.81 — |
-1.84
|
$1.32B — | $27.52K — | $91.28 — | $92.40 — | $1.32B — | 7.85 | $11.69 — | ||
|
Vizsla Silver
VZLA
US
|
$2.90 — |
-5.98
|
$1.02B — | $3.64M — | $2.88 — | $3.06 — | $1.02B — | 0 | -$0.35 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.63 — |
-7.17
|
$987.65M — | $2.19M — | $5.52 — | $6.01 — | $987.65M — | 25.61 | $0.22 — | ||
United States Antimony
UAMY
US
|
$6.50 — |
-4.48
|
$962.47M — | $2.75M — | $6.40 — | $6.95 — | $962.47M — | 0 | -$0.13 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.58 — |
-4.22
|
$885.29M — | $5.40M — | $1.54 — | $1.66 — | $885.29M — | 0 | -$0.07 — | ||
|
Riley Exploration Permian
REPX
US
|
$33.59 — |
+1.36
|
$728.77M — | $91.65K — | $32.95 — | $34.32 — | $728.77M — | 11.70 | $2.87 — | ||
|
Hyliion
HYLN
US
|
$4.08 — |
+0.86
|
$728.47M — | $1.45M — | $3.98 — | $4.27 — | $728.47M — | 0 | -$0.30 — | ||
|
New Pacific Metals
NEWP
US
|
$3.70 — |
-4.39
|
$684.76M — | $179.12K — | $3.63 — | $3.89 — | $684.76M — | 0 | -$0.02 — | ||
Bar Harbor Bankshares
BHB
US
|
$37.18 — |
-0.77
|
$622.47M — | $24.40K — | $36.67 — | $37.30 — | $622.47M — | 15.11 | $2.46 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$6.46 — |
-5.28
|
$603.64M — | $183.59K — | $6.41 — | $6.69 — | $603.64M — | 0 | -$0.04 — | ||
Standard Lithium
SLI
US
|
$2.46 — |
-0.6
|
$601.11M — | $840.39K — | $2.42 — | $2.57 — | $601.11M — | 0 | -$0.23 — | ||
|
Envela
ELA
US
|
$23.07 — |
-2.02
|
$598.85M — | $42.47K — | $22.91 — | $23.92 — | $598.85M — | 28.83 | $0.80 — | ||
Gold Royalty
GROY
US
|
$2.58 — |
-2.83
|
$594.33M — | $1.16M — | $2.54 — | $2.63 — | $594.33M — | 0 | $0.00 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$8.70 — |
+6.75
|
$580.96M — | $475.63K — | $8.38 — | $8.71 — | $580.96M — | 870.00 | $0.01 — | ||
|
New Found Gold
NFGC
US
|
$1.50 — |
-2.29
|
$574.20M — | $467.73K — | $1.47 — | $1.53 — | $574.20M — | 0 | -$0.17 — | ||
International Tower Hill Mines
THM
US
|
$2.08 — |
-4.59
|
$552.91M — | $184.54K — | $2.05 — | $2.16 — | $552.91M — | 0 | -$0.01 — | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$12.54 — |
-4.2
|
$546.59M — | $361.07K — | $12.49 — | $12.70 — | $546.59M — | 1.53 | $8.18 — | ||
|
Trilogy Metals
TMQ
US
|
$3.06 — |
-5.42
|
$527.13M — | $923.71K — | $3.03 — | $3.22 — | $527.13M — | 0 | -$0.28 — | ||
Ur-Energy
URG
US
|
$1.26 — |
-1.94
|
$502.62M — | $3.48M — | $1.25 — | $1.31 — | $502.62M — | 0 | -$0.24 — | ||
|
Galiano Gold
GAU
US
|
$1.82 — |
-3.95
|
$476.72M — | $1.08M — | $1.81 — | $1.88 — | $476.72M — | 16.59 | $0.11 — | ||
Contango Silver & Gold
CTGO
US
|
$15.43 — |
-7.2
|
$474.80M — | $302.14K — | $15.27 — | $16.38 — | $474.80M — | 0 | -$1.75 — | ||
|
Western Copper and Gold
WRN
US
|
$2.10 — |
-2.56
|
$472.70M — | $1.18M — | $2.05 — | $2.13 — | $472.70M — | 209.50 | $0.01 — | ||
|
Idaho Strategic Resources
IDR
US
|
$29.35 — |
-6.29
|
$464.02M — | $139.83K — | $28.90 — | $30.88 — | $464.02M — | 20.66 | $1.42 — | ||
|
Radiant Logistics
RLGT
US
|
$9.45 — |
-0.42
|
$442.56M — | $97.65K — | $9.32 — | $9.47 — | $442.56M — | 28.63 | $0.33 — | ||
Integra Resources
ITRG
US
|
$2.16 — |
-3.82
|
$438.80M — | $1.51M — | $2.14 — | $2.23 — | $438.80M — | 54.10 | $0.04 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.38 — |
-1.02
|
$386.05M — | $676.37K — | $3.33 — | $3.52 — | $386.05M — | 0 | -$1.41 — | ||
Electromed
ELMD
US
|
$43.42 — |
-4.99
|
$359.52M — | $54.33K — | $43.28 — | $44.73 — | $359.52M — | 37.11 | $1.17 — | ||
Caledonia Mining
CMCL
US
|
$18.36 — |
-2.91
|
$354.59M — | $137.87K — | $18.12 — | $18.89 — | $354.59M — | 5.77 | $3.18 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.31 — |
-0.38
|
$327.83M — | $544.18K — | $1.30 — | $1.34 — | $327.83M — | 0 | -$0.29 — | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.44 — |
-0.58
|
$309.30M — | $54.58K — | $3.41 — | $3.45 — | $309.30M — | 26.46 | $0.13 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.35 — |
-0.38
|
$306.55M — | $69.57K — | $10.31 — | $10.41 — | $306.55M — | 14.78 | $0.70 — | ||
BK
BKTI
US
|
$81.14 — |
-0.82
|
$303.80M — | $8.15K — | $79.94 — | $81.82 — | $303.80M — | 22.66 | $3.58 — | ||
Comstock
LODE
US
|
$3.94 — |
+1.81
|
$299.10M — | $365.51K — | $3.87 — | $4.00 — | $299.10M — | 0 | -$0.94 — | ||
|
Ring Energy
REI
US
|
$1.14 — |
+2.5
|
$288.81M — | $4.22M — | $1.12 — | $1.17 — | $288.81M — | 0 | -$1.28 — | ||
|
Senseonics
SENS
US
|
$5.21 — |
-2.25
|
$271.98M — | $318.69K — | $5.13 — | $5.40 — | $271.98M — | 0 | -$1.97 — | ||
|
Ellomay Capital
ELLO
US
|
$18.20 — |
-2.67
|
$250.85M — | $1.98K — | $18.20 — | $18.20 — | $250.85M — | 0 | -$1.67 — | ||
|
Vista Gold
VGZ
US
|
$1.70 — |
-7.88
|
$247.42M — | $1.51M — | $1.68 — | $1.81 — | $247.42M — | 0 | -$0.06 — | ||
TRX Gold
TRX
US
|
$0.76 — |
-1.6
|
$246.77M — | $431.56K — | $0.75 — | $0.79 — | $246.77M — | 0 | -$0.07 — | ||
Gran Tierra Energy
GTE
US
|
$6.56 — |
+5.13
|
$231.96M — | $249.18K — | $6.40 — | $6.75 — | $231.96M — | 0 | -$8.29 — | ||
Gencor Industries
GENC
US
|
$15.19 — |
-0.07
|
$222.65M — | $10.29K — | $15.00 — | $15.34 — | $222.65M — | 17.06 | $0.89 — | ||
Gold Resource
GORO
US
|
$1.27 — |
-3.05
|
$207.51M — | $933.96K — | $1.24 — | $1.30 — | $207.51M — | 25.39 | $0.05 — | ||
|
Core Molding
CMT
US
|
$23.80 — |
+2.23
|
$203.81M — | $9.65K — | $23.30 — | $23.80 — | $203.81M — | 21.44 | $1.11 — | ||
|
EVI Industries
EVI
US
|
$15.47 — |
-3.46
|
$199.15M — | $20.32K — | $15.23 — | $16.02 — | $199.15M — | 34.38 | $0.45 — | ||
|
InfuSystem
INFU
US
|
$9.75 — |
+0.62
|
$196.77M — | $66.92K — | $9.46 — | $9.91 — | $196.77M — | 26.35 | $0.37 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.41 — |
+2.07
|
$194.09M — | $255.57K — | $2.35 — | $2.41 — | $194.09M — | 12.67 | $0.19 — | ||
Armata Pharmaceuticals
ARMP
US
|
$5.08 — |
-4.31
|
$186.53M — | $74.58K — | $5.02 — | $5.45 — | $186.53M — | 0 | -$7.78 — | ||
|
GoldMining
GLDG
US
|
$0.87 — |
-3.06
|
$186.52M — | $309.04K — | $0.86 — | $0.92 — | $186.52M — | 0 | -$0.06 — | ||
|
InTest
INTT
US
|
$14.58 — |
0
|
$183.19M — | $61.62K — | $14.43 — | $15.01 — | $183.19M — | 364.50 | $0.04 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$61.09 — |
+0.93
|
$183.02M — | $15.34K — | $59.50 — | $61.09 — | $183.02M — | 16.03 | $3.81 — | ||
|
Acme United
ACU
US
|
$47.90 — |
+0.83
|
$182.50M — | $1.94K — | $47.01 — | $47.98 — | $182.50M — | 20.64 | $2.32 — | ||
Stereotaxis
STXS
US
|
$1.80 — |
-1.1
|
$175.93M — | $448.21K — | $1.78 — | $1.85 — | $175.93M — | 0 | -$0.24 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$45.01 — |
+0.24
|
$175.45M — | $1.05K — | $44.88 — | $45.75 — | $175.45M — | 0 | -$11.11 — | ||
PEDEVCO
PED
US
|
$13.08 — |
+12.79
|
$173.98M — | $22.22K — | $11.70 — | $13.08 — | $173.98M — | 0 | -$5.56 — | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$12.59 — |
-0.04
|
$171.88M — | $6.83K — | $12.45 — | $12.63 — | $171.88M — | 3.98 | $3.16 — | ||
|
Platinum Group Metals
PLG
US
|
$1.26 — |
-4.18
|
$160.43M — | $802.17K — | $1.25 — | $1.31 — | $160.43M — | 0 | -$0.05 — | ||
KULR Technology
KULR
US
|
$3.23 — |
-8.11
|
$149.18M — | $1.18M — | $3.17 — | $3.48 — | $149.18M — | 0 | -$1.63 — | ||
|
Exodus Movement
EXOD
US
|
$4.70 — |
-1.26
|
$141.06M — | $13.45K — | $4.69 — | $5.00 — | $141.06M — | 0 | -$1.02 — | ||
|
SIFCO Industries
SIF
US
|
$21.86 — |
-14.93
|
$136.68M — | $234.11K — | $21.86 — | $25.99 — | $136.68M — | 18.36 | $1.19 — | ||
|
Evolution Petroleum
EPM
US
|
$3.72 — |
+3.33
|
$133.26M — | $131.94K — | $3.65 — | $3.76 — | $133.26M — | 0 | -$0.12 — | ||
WidePoint
WYY
US
|
$12.23 — |
-13.57
|
$120.92M — | $438.08K — | $11.71 — | $14.41 — | $120.92M — | 0 | -$0.19 — | ||
|
USBC
USBC
US
|
$0.31 — |
-3.51
|
$120.21M — | $90.35K — | $0.30 — | $0.32 — | $120.21M — | 0 | -$0.39 — | ||
|
Tecogen
TGEN
US
|
$3.95 — |
-1.25
|
$118.18M — | $99.00K — | $3.86 — | $4.10 — | $118.18M — | 0 | -$0.34 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.29 — |
-1.09
|
$117.77M — | $12.44K — | $12.22 — | $12.59 — | $117.77M — | 8.47 | $1.45 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$19.49 — |
+0.52
|
$116.75M — | $8.22K — | $19.32 — | $19.49 — | $116.75M — | 3.89 | $5.01 — | ||
|
Empire Petroleum
EP
US
|
$2.75 — |
+1.29
|
$109.23M — | $36.16K — | $2.61 — | $2.80 — | $109.23M — | 0 | -$2.18 — | ||
Trio-Tech
TRT
US
|
$10.22 — |
+5.58
|
$103.35M — | $226.31K — | $9.30 — | $10.33 — | $103.35M — | 255.50 | $0.04 — | ||
Fury Gold Mines
FURY
US
|
$0.53 — |
-1.42
|
$100.79M — | $128.97K — | $0.52 — | $0.56 — | $100.79M — | 13.25 | $0.04 — | ||
51Talk Online Education
COE
US
|
$16.70 — |
+3.37
|
$100.29M — | $13.51K — | $16.00 — | $16.96 — | $100.29M — | 0 | -$3.60 — | ||
Paramount Gold Nevada
PZG
US
|
$1.11 — |
-1.77
|
$95.22M — | $274.90K — | $1.08 — | $1.13 — | $95.22M — | 0 | -$0.21 — | ||
|
Mastech Digital
MHH
US
|
$7.63 — |
-3.3
|
$91.55M — | $2.03K — | $7.63 — | $8.02 — | $91.55M — | 40.15 | $0.19 — | ||
|
Flanigan's Enterprises
BDL
US
|
$44.88 — |
+4.31
|
$83.41M — | $7.20K — | $43.76 — | $44.88 — | $83.41M — | 13.97 | $3.21 — | ||
|
Flexible
FSI
US
|
$6.00 — |
+0.67
|
$76.48M — | $5.66K — | $5.95 — | $6.01 — | $76.48M — | 100.00 | $0.06 — | ||
|
OptimumBank
OPHC
US
|
$5.80 — |
+2.11
|
$71.16M — | $7.10K — | $5.76 — | $5.84 — | $71.16M — | 9.83 | $0.59 — | ||
Solitario Resources
XPL
US
|
$0.75 — |
-0.33
|
$69.59M — | $36.40K — | $0.75 — | $0.76 — | $69.59M — | 0 | -$0.04 — | ||
|
CPI Aerostructures
CVU
US
|
$5.20 — |
-3.44
|
$68.62M — | $27.15K — | $5.05 — | $5.27 — | $68.62M — | 43.29 | $0.12 — | ||
Westwater Resources
WWR
US
|
$0.46 — |
-2.99
|
$59.03M — | $397.64K — | $0.46 — | $0.49 — | $59.03M — | 0 | -$0.32 — | ||
|
Ocean Power
OPTT
US
|
$0.25 — |
-2.63
|
$56.55M — | $1.32M — | $0.24 — | $0.25 — | $56.55M — | 0 | -$0.20 — | ||
|
Xtant Medical
XTNT
US
|
$0.40 — |
-4.39
|
$56.26M — | $58.03K — | $0.40 — | $0.42 — | $56.26M — | 40.10 | $0.01 — | ||
Franklin Street Properties
FSP
US
|
$0.51 — |
-0.9
|
$52.50M — | $144.86K — | $0.50 — | $0.51 — | $52.50M — | 0 | -$0.31 — | ||
Laird Superfood
LSF
US
|
$4.75 — |
-2.06
|
$52.27M — | $18.92K — | $4.62 — | $4.89 — | $52.27M — | 0 | -$0.18 — | ||
|
The Marygold Companies
MGLD
US
|
$1.17 — |
+1.42
|
$50.77M — | $18.42K — | $1.16 — | $1.17 — | $50.77M — | 0 | -$0.05 — | ||
|
Alpha Pro Tech
APT
US
|
$4.91 — |
-4.66
|
$50.17M — | $37.17K — | $4.91 — | $5.18 — | $50.17M — | 14.44 | $0.34 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.78 — |
-3.91
|
$45.71M — | $501.95K — | $0.77 — | $0.81 — | $45.71M — | 0 | -$1.03 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}