Land: Südkorea Börse: KSE Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (34)
- {{country.name}}
- Alle Länder
- Südkorea (34)
KSE (34)
- {{item.name}}
- Alle Börsen
- KOSDAQ (4)
- KSE (34)
Technologie (34)
- {{item.name}}
- Alle Bereiche
- Technologie (34)
Elektronische Bauelemente (34)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006400.KS | $168,200 126.96 USD |
-0.59
|
$13.14T 9.92B USD | $307.58K 232.18 USD | $167,900 126.74 USD | $170,800 128.93 USD | $13.14T 9.92B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $100,400 75.79 USD |
-0.59
|
$13.14T 9.92B USD | $5.25K 3.96 USD | $100,000 75.48 USD | $101,500 76.62 USD | $13.14T 9.92B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $59,800 45.14 USD |
-0.83
|
$9.76T 7.37B USD | $16.9K 12.76 USD | $59,500 44.91 USD | $60,800 45.89 USD | $9.76T 7.37B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $130,000 98.13 USD |
-2.25
|
$9.62T 7.26B USD | $361.92K 273.19 USD | $129,800 97.98 USD | $134,600 101.6 USD | $9.62T 7.26B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $147,900 111.64 USD |
-3.59
|
$3.5T 2.64B USD | $245.55K 185.35 USD | $147,300 111.19 USD | $154,000 116.24 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $47,000 35.48 USD |
+3.75
|
$3.45T 2.6B USD | $1.87M 1.41K USD | $45,850 34.61 USD | $47,600 35.93 USD | $3.45T 2.6B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $24,700 18.64 USD |
+2.28
|
$1.76T 1.33B USD | $192.04K 144.96 USD | $23,450 17.7 USD | $24,850 18.76 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $16,960 12.8 USD |
+7.27
|
$855.87B 646.04M USD | $1.48M 1.11K USD | $16,000 12.08 USD | $17,270 13.04 USD | $855.87B 646.04M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,080 6.1 USD |
+2.28
|
$816.02B 615.96M USD | $14.9K 11.25 USD | $7,900 5.96 USD | $8,120 6.13 USD | $816.02B 615.96M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,920 12.02 USD |
+2.45
|
$761.23B 574.61M USD | $196.29K 148.16 USD | $15,300 11.55 USD | $16,130 12.18 USD | $761.23B 574.61M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,340 6.3 USD |
+0.48
|
$613.31B 462.95M USD | $126.09K 95.18 USD | $8,160 6.16 USD | $8,410 6.35 USD | $613.31B 462.95M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,625 1.23 USD |
-0.49
|
$607.38B 458.47M USD | $52.24K 39.43 USD | $1,619 1.22 USD | $1,639 1.24 USD | $607.38B 458.47M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,900 21.06 USD |
+1.82
|
$456.16B 344.33M USD | $54.32K 41 USD | $26,500 20 USD | $27,900 21.06 USD | $456.16B 344.33M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,130 4.63 USD |
+0.66
|
$413.08B 311.81M USD | $199.43K 150.54 USD | $6,000 4.53 USD | $6,210 4.69 USD | $413.08B 311.81M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $14,860 11.22 USD |
-1.13
|
$307.41B 232.05M USD | $76.8K 57.97 USD | $14,600 11.02 USD | $15,000 11.32 USD | $307.41B 232.05M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,500 4.15 USD |
+2.42
|
$290.04B 218.93M USD | $11 0.01 USD | $5,350 4.04 USD | $5,500 4.15 USD | $290.04B 218.93M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,330 8.55 USD |
+2.35
|
$289.83B 218.78M USD | $100.06K 75.53 USD | $11,050 8.34 USD | $11,420 8.62 USD | $289.83B 218.78M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,920 4.47 USD |
+0.34
|
$284.14B 214.48M USD | $543 0.41 USD | $5,830 4.4 USD | $6,060 4.57 USD | $284.14B 214.48M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $8,000 6.04 USD |
+0.88
|
$281.4B 212.41M USD | $165.94K 125.26 USD | $7,850 5.93 USD | $8,030 6.06 USD | $281.4B 212.41M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,440 6.37 USD |
+0.48
|
$280.26B 211.55M USD | $822 0.62 USD | $8,270 6.24 USD | $8,440 6.37 USD | $280.26B 211.55M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $26,850 20.27 USD |
-0.19
|
$275.51B 207.96M USD | $17.83K 13.46 USD | $26,600 20.08 USD | $27,200 20.53 USD | $275.51B 207.96M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,560 7.22 USD |
+0.63
|
$219.64B 165.79M USD | $19.82K 14.96 USD | $9,300 7.02 USD | $9,570 7.22 USD | $219.64B 165.79M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,460 8.65 USD |
+0.7
|
$217.78B 164.39M USD | $40.88K 30.86 USD | $11,260 8.5 USD | $11,540 8.71 USD | $217.78B 164.39M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $29,800 22.49 USD |
-1.32
|
$197.09B 148.77M USD | $36.07K 27.23 USD | $29,500 22.27 USD | $30,400 22.95 USD | $197.09B 148.77M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,400 4.08 USD |
+0.56
|
$169.65B 128.06M USD | $143.49K 108.31 USD | $5,330 4.02 USD | $5,460 4.12 USD | $169.65B 128.06M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,317 0.99 USD |
-0.08
|
$100.13B 75.58M USD | $53.62K 40.47 USD | $1,301 0.98 USD | $1,318 0.99 USD | $100.13B 75.58M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,420 4.09 USD |
+7.33
|
$91.6B 69.15M USD | $460.34K 347.48 USD | $4,995 3.77 USD | $5,500 4.15 USD | $91.6B 69.15M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,736 1.31 USD |
+1.52
|
$62.57B 47.23M USD | $634.89K 479.24 USD | $1,705 1.29 USD | $1,756 1.33 USD | $62.57B 47.23M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $724 0.55 USD |
-0.28
|
$37.25B 28.12M USD | $30.03K 22.67 USD | $720 0.54 USD | $727 0.55 USD | $37.25B 28.12M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,150 15.21 USD |
-0.74
|
$26.25B 19.81M USD | $2.41K 1.82 USD | $20,000 15.1 USD | $20,450 15.44 USD | $26.25B 19.81M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,725 3.57 USD |
+0.43
|
$25.12B 18.96M USD | $231 0.17 USD | $4,725 3.57 USD | $4,725 3.57 USD | $25.12B 18.96M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,182 0.89 USD |
-1.91
|
$24.54B 18.52M USD | $33.65K 25.4 USD | $1,157 0.87 USD | $1,220 0.92 USD | $24.54B 18.52M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $449 0.34 USD |
-6.46
|
$20.26B 15.29M USD | $2.32M 1.75K USD | $435 0.33 USD | $495 0.37 USD | $20.26B 15.29M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,115 3.11 USD |
-0.84
|
$0 0 USD | $20.86K 15.74 USD | $4,105 3.1 USD | $4,270 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}