Land: Südkorea Börse: KSE Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (32)
- {{country.name}}
- Alle Länder
- Südkorea (32)
KSE (32)
- {{item.name}}
- Alle Börsen
- KOSDAQ (71)
- KSE (32)
Technologie (32)
- {{item.name}}
- Alle Bereiche
- Technologie (32)
Elektronische Bauelemente (32)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (9)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (32)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (6)
- Solar (3)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,612,000 1216.8 USD |
-11.82
|
₩122T 91.93B USD | ₩748K 564.82 USD | ₩1,612,000 1216.8 USD | ₩1,852,000 1397.96 USD | ₩122T 91.93B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩577,000 435.54 USD |
-12.58
|
₩44T 32.9B USD | ₩46K 34.55 USD | ₩571,000 431.01 USD | ₩659,000 497.44 USD | ₩44T 32.9B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩783,000 591.04 USD |
-8.42
|
₩19T 13.99B USD | ₩178K 134.47 USD | ₩780,000 588.77 USD | ₩864,000 652.18 USD | ₩19T 13.99B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩97,300 73.45 USD |
-3.95
|
₩7T 5.39B USD | ₩677K 511.33 USD | ₩97,200 73.37 USD | ₩105,500 79.64 USD | ₩7T 5.39B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩111,100 83.86 USD |
-10.39
|
₩6T 4.32B USD | ₩801K 604.29 USD | ₩111,100 83.86 USD | ₩127,200 96.02 USD | ₩6T 4.32B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩66,900 50.5 USD |
-10.95
|
₩2T 1.4B USD | ₩196K 148.14 USD | ₩66,500 50.2 USD | ₩76,300 57.59 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩24,300 18.34 USD |
-6.72
|
₩1T 944.87M USD | ₩7K 5.14 USD | ₩24,250 18.3 USD | ₩26,100 19.7 USD | ₩1T 944.87M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩15,020 11.34 USD |
-4.63
|
₩1T 927.27M USD | ₩135K 102.01 USD | ₩14,920 11.26 USD | ₩15,830 11.95 USD | ₩1T 927.27M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩104,200 78.65 USD |
-7.52
|
₩1T 817.61M USD | ₩411K 310.43 USD | ₩103,300 77.97 USD | ₩116,600 88.01 USD | ₩1T 817.61M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,160 11.44 USD |
-2
|
₩725B 547.18M USD | ₩119K 90.16 USD | ₩15,020 11.34 USD | ₩15,860 11.97 USD | ₩725B 547.18M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩38,550 29.1 USD |
-1.16
|
₩710B 535.65M USD | ₩17K 12.7 USD | ₩37,550 28.34 USD | ₩39,950 30.16 USD | ₩710B 535.65M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩7,770 5.87 USD |
-3.48
|
₩706B 533.12M USD | ₩119K 89.51 USD | ₩7,700 5.81 USD | ₩8,180 6.17 USD | ₩706B 533.12M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩25,700 19.4 USD |
-4.64
|
₩544B 410.83M USD | ₩88K 66.09 USD | ₩25,650 19.36 USD | ₩28,000 21.14 USD | ₩544B 410.83M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩17,030 12.85 USD |
-6.38
|
₩472B 356.48M USD | ₩867 0.65 USD | ₩17,030 12.85 USD | ₩17,610 13.29 USD | ₩472B 356.48M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,350 10.83 USD |
-5.83
|
₩466B 352.03M USD | ₩47K 35.78 USD | ₩14,350 10.83 USD | ₩15,360 11.59 USD | ₩466B 352.03M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩16,360 12.35 USD |
-13.89
|
₩454B 342.45M USD | ₩3K 2.12 USD | ₩16,360 12.35 USD | ₩18,400 13.89 USD | ₩454B 342.45M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,430 6.36 USD |
-10.98
|
₩360B 271.39M USD | ₩707K 533.73 USD | ₩8,310 6.27 USD | ₩9,400 7.1 USD | ₩360B 271.39M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,750 8.11 USD |
-3.85
|
₩349B 263.72M USD | ₩8K 6.01 USD | ₩10,500 7.93 USD | ₩11,190 8.45 USD | ₩349B 263.72M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩18,900 14.27 USD |
-2.12
|
₩307B 232.02M USD | ₩27K 20.74 USD | ₩18,800 14.19 USD | ₩19,560 14.76 USD | ₩307B 232.02M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,385 3.31 USD |
-2.66
|
₩289B 218.02M USD | ₩380K 286.74 USD | ₩4,385 3.31 USD | ₩4,840 3.65 USD | ₩289B 218.02M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩15,150 11.44 USD |
-0.2
|
₩288B 217.32M USD | ₩58K 43.86 USD | ₩14,800 11.17 USD | ₩15,690 11.84 USD | ₩288B 217.32M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,550 5.7 USD |
+0.67
|
₩173B 130.93M USD | ₩37K 28.07 USD | ₩7,490 5.65 USD | ₩7,590 5.73 USD | ₩173B 130.93M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩25,100 18.95 USD |
-8.39
|
₩166B 125.31M USD | ₩86K 65.24 USD | ₩25,100 18.95 USD | ₩27,350 20.64 USD | ₩166B 125.31M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,686 1.27 USD |
-0.59
|
₩153B 115.68M USD | ₩1K 0.82 USD | ₩1,684 1.27 USD | ₩1,711 1.29 USD | ₩153B 115.68M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,520 3.41 USD |
-2.06
|
₩102B 76.62M USD | ₩2K 1.86 USD | ₩4,520 3.41 USD | ₩4,685 3.54 USD | ₩102B 76.62M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,146 0.87 USD |
-1.04
|
₩87B 65.77M USD | ₩224K 168.84 USD | ₩1,144 0.86 USD | ₩1,198 0.9 USD | ₩87B 65.77M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩3,370 2.54 USD |
-0.74
|
₩65B 48.75M USD | ₩5M 3.81K USD | ₩3,325 2.51 USD | ₩4,060 3.06 USD | ₩65B 48.75M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,623 1.23 USD |
-1.98
|
₩58B 43.5M USD | ₩57K 42.9 USD | ₩1,616 1.22 USD | ₩1,671 1.26 USD | ₩58B 43.5M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,455 1.85 USD |
-9.41
|
₩55B 41.62M USD | ₩3M 2.56K USD | ₩2,435 1.84 USD | ₩3,050 2.3 USD | ₩55B 41.62M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩22,650 17.1 USD |
-2.58
|
₩30B 22.43M USD | ₩2K 1.85 USD | ₩22,600 17.06 USD | ₩23,700 17.89 USD | ₩30B 22.43M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩322 0.24 USD |
-5.01
|
₩15B 11.45M USD | ₩486K 366.51 USD | ₩320 0.24 USD | ₩354 0.27 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,195 1.66 USD |
-1.79
|
₩0 0 USD | ₩1K 1 USD | ₩2,085 1.57 USD | ₩2,240 1.69 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}