Land: Südkorea Börse: KSE Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (32)
- {{country.name}}
- Alle Länder
- Südkorea (32)
KSE (32)
- {{item.name}}
- Alle Börsen
- KOSDAQ (70)
- KSE (32)
Technologie (32)
- {{item.name}}
- Alle Bereiche
- Technologie (32)
Elektronische Bauelemente (32)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (9)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (32)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (6)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩2,034,000 1535.34 USD |
-0.68
|
₩154T 115.99B USD | ₩286K 215.94 USD | ₩1,972,000 1488.54 USD | ₩2,065,000 1558.74 USD | ₩154T 115.99B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩628,000 474.04 USD |
0
|
₩47T 35.81B USD | ₩21K 16.01 USD | ₩601,000 453.66 USD | ₩633,000 477.81 USD | ₩47T 35.81B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩1,273,000 960.91 USD |
+2.99
|
₩30T 22.74B USD | ₩201K 151.74 USD | ₩1,202,000 907.31 USD | ₩1,305,000 985.06 USD | ₩30T 22.74B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩125,700 94.88 USD |
+2.2
|
₩9T 6.97B USD | ₩523K 394.69 USD | ₩119,400 90.13 USD | ₩128,800 97.22 USD | ₩9T 6.97B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩176,000 132.85 USD |
+3.59
|
₩9T 6.84B USD | ₩746K 563.27 USD | ₩165,100 124.62 USD | ₩182,600 137.83 USD | ₩9T 6.84B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩142,000 107.19 USD |
+7.66
|
₩4T 2.97B USD | ₩144K 108.56 USD | ₩126,500 95.49 USD | ₩142,800 107.79 USD | ₩4T 2.97B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩37,850 28.57 USD |
+2.57
|
₩2T 1.47B USD | ₩10K 7.56 USD | ₩35,750 26.99 USD | ₩38,000 28.68 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩19,850 14.98 USD |
-0.7
|
₩2T 1.23B USD | ₩72K 54.55 USD | ₩19,200 14.49 USD | ₩19,990 15.09 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩148,500 112.09 USD |
+0.4
|
₩2T 1.17B USD | ₩454K 342.97 USD | ₩137,200 103.56 USD | ₩154,600 116.7 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩11,240 8.48 USD |
-0.88
|
₩1T 771.21M USD | ₩108K 81.73 USD | ₩11,060 8.35 USD | ₩11,540 8.71 USD | ₩1T 771.21M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩18,590 14.03 USD |
+0.11
|
₩889B 670.98M USD | ₩42K 31.54 USD | ₩18,050 13.62 USD | ₩18,700 14.12 USD | ₩889B 670.98M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩47,700 36.01 USD |
-2.25
|
₩878B 662.79M USD | ₩15K 11.6 USD | ₩47,250 35.67 USD | ₩49,600 37.44 USD | ₩878B 662.79M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩30,900 23.32 USD |
+3.34
|
₩857B 646.81M USD | ₩2K 1.21 USD | ₩29,900 22.57 USD | ₩30,900 23.32 USD | ₩857B 646.81M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩34,250 25.85 USD |
-3.11
|
₩725B 547.51M USD | ₩82K 61.96 USD | ₩33,900 25.59 USD | ₩34,750 26.23 USD | ₩725B 547.51M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩25,800 19.47 USD |
+4.45
|
₩715B 540.06M USD | ₩3K 2.02 USD | ₩24,600 18.57 USD | ₩25,800 19.47 USD | ₩715B 540.06M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩21,000 15.85 USD |
-0.47
|
₩682B 515.17M USD | ₩17K 12.57 USD | ₩20,600 15.55 USD | ₩21,300 16.08 USD | ₩682B 515.17M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩12,340 9.31 USD |
+4.58
|
₩526B 397.26M USD | ₩379K 286.32 USD | ₩11,520 8.7 USD | ₩12,500 9.44 USD | ₩526B 397.26M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩12,820 9.68 USD |
+1.42
|
₩417B 314.5M USD | ₩1K 0.96 USD | ₩12,410 9.37 USD | ₩12,820 9.68 USD | ₩417B 314.5M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,970 4.51 USD |
-4.63
|
₩393B 296.83M USD | ₩540K 407.78 USD | ₩5,710 4.31 USD | ₩6,100 4.6 USD | ₩393B 296.83M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩21,450 16.19 USD |
-0.23
|
₩349B 263.32M USD | ₩13K 9.93 USD | ₩21,200 16 USD | ₩21,650 16.34 USD | ₩349B 263.32M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩13,860 10.46 USD |
-1.7
|
₩263B 198.81M USD | ₩13K 9.94 USD | ₩13,710 10.35 USD | ₩14,100 10.64 USD | ₩263B 198.81M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩33,300 25.14 USD |
+0.6
|
₩220B 166.25M USD | ₩19K 14.69 USD | ₩32,250 24.34 USD | ₩33,800 25.51 USD | ₩220B 166.25M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,850 5.93 USD |
-0.63
|
₩180B 136.13M USD | ₩4K 3.2 USD | ₩7,770 5.87 USD | ₩8,000 6.04 USD | ₩180B 136.13M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,905 1.44 USD |
+0.26
|
₩173B 130.71M USD | ₩2K 1.66 USD | ₩1,869 1.41 USD | ₩1,916 1.45 USD | ₩173B 130.71M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩5,040 3.8 USD |
-12.95
|
₩113B 85.44M USD | ₩82K 61.94 USD | ₩4,910 3.71 USD | ₩5,400 4.08 USD | ₩113B 85.44M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,264 0.95 USD |
-1.79
|
₩96B 72.54M USD | ₩160K 120.58 USD | ₩1,253 0.95 USD | ₩1,299 0.98 USD | ₩96B 72.54M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,815 2.12 USD |
+2.17
|
₩63B 47.72M USD | ₩6M 4.91K USD | ₩2,700 2.04 USD | ₩3,350 2.53 USD | ₩63B 47.72M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,675 1.26 USD |
-0.06
|
₩59B 44.89M USD | ₩32K 24.43 USD | ₩1,651 1.25 USD | ₩1,690 1.28 USD | ₩59B 44.89M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,955 2.23 USD |
-7.5
|
₩57B 42.75M USD | ₩2M 1.26K USD | ₩2,915 2.2 USD | ₩3,300 2.49 USD | ₩57B 42.75M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩27,750 20.95 USD |
+1.46
|
₩36B 27.48M USD | ₩1K 0.86 USD | ₩27,150 20.49 USD | ₩27,800 20.98 USD | ₩36B 27.48M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩601 0.45 USD |
+2.04
|
₩28B 21.37M USD | ₩189K 142.37 USD | ₩573 0.43 USD | ₩615 0.46 USD | ₩28B 21.37M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,495 1.88 USD |
-1.19
|
₩0 0 USD | ₩536 0.4 USD | ₩2,460 1.86 USD | ₩2,510 1.89 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}