Land: Südkorea Börse: KSE Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (32)
- {{country.name}}
- Alle Länder
- Südkorea (32)
KSE (32)
- {{item.name}}
- Alle Börsen
- KOSDAQ (70)
- KSE (32)
Technologie (32)
- {{item.name}}
- Alle Bereiche
- Technologie (32)
Elektronische Bauelemente (32)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (9)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (32)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (6)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,999,000 1508.92 USD |
+16.63
|
₩151T 113.99B USD | ₩1M 1.12K USD | ₩1,835,000 1385.13 USD | ₩1,999,000 1508.92 USD | ₩151T 113.99B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩627,000 473.28 USD |
+12.37
|
₩47T 35.76B USD | ₩76K 57.17 USD | ₩599,000 452.15 USD | ₩631,000 476.3 USD | ₩47T 35.76B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩1,209,000 912.6 USD |
+16.7
|
₩29T 21.6B USD | ₩543K 409.56 USD | ₩1,090,000 822.77 USD | ₩1,226,000 925.43 USD | ₩29T 21.6B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩118,900 89.75 USD |
-2.86
|
₩9T 6.59B USD | ₩2M 1.2K USD | ₩118,100 89.15 USD | ₩130,000 98.13 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩167,700 126.59 USD |
+1.51
|
₩9T 6.52B USD | ₩1M 860.74 USD | ₩167,600 126.51 USD | ₩188,450 142.25 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩136,800 103.26 USD |
+1.79
|
₩4T 2.86B USD | ₩235K 177.2 USD | ₩135,000 101.9 USD | ₩146,400 110.51 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩36,100 27.25 USD |
+4.34
|
₩2T 1.4B USD | ₩21K 15.56 USD | ₩35,650 26.91 USD | ₩37,350 28.19 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩19,180 14.48 USD |
+3.06
|
₩2T 1.18B USD | ₩168K 127.01 USD | ₩18,780 14.18 USD | ₩19,230 14.52 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩140,600 106.13 USD |
+9.67
|
₩1T 1.1B USD | ₩1M 945.2 USD | ₩132,700 100.17 USD | ₩152,500 115.11 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩12,560 9.48 USD |
+2.95
|
₩1T 861.77M USD | ₩773K 583.81 USD | ₩11,950 9.02 USD | ₩13,030 9.84 USD | ₩1T 861.77M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩18,920 14.28 USD |
-0.42
|
₩905B 682.89M USD | ₩185K 139.43 USD | ₩18,610 14.05 USD | ₩19,400 14.64 USD | ₩905B 682.89M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩48,850 36.87 USD |
+3.5
|
₩899B 678.77M USD | ₩26K 19.63 USD | ₩48,050 36.27 USD | ₩49,800 37.59 USD | ₩899B 678.77M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩29,800 22.49 USD |
+8.56
|
₩826B 623.78M USD | ₩2K 1.53 USD | ₩27,550 20.8 USD | ₩29,800 22.49 USD | ₩826B 623.78M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩35,400 26.72 USD |
+1
|
₩750B 565.89M USD | ₩176K 132.54 USD | ₩35,050 26.46 USD | ₩36,800 27.78 USD | ₩750B 565.89M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩21,500 16.23 USD |
+4.88
|
₩699B 527.43M USD | ₩87K 65.33 USD | ₩20,600 15.55 USD | ₩21,500 16.23 USD | ₩699B 527.43M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩24,750 18.68 USD |
+8.08
|
₩686B 518.08M USD | ₩5K 4.11 USD | ₩23,000 17.36 USD | ₩24,750 18.68 USD | ₩686B 518.08M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩12,860 9.71 USD |
+6.02
|
₩548B 414M USD | ₩1M 1.11K USD | ₩11,800 8.91 USD | ₩13,390 10.11 USD | ₩548B 414M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩6,320 4.77 USD |
+7.85
|
₩416B 314.23M USD | ₩4M 2.81K USD | ₩5,900 4.45 USD | ₩6,550 4.94 USD | ₩416B 314.23M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩12,530 9.46 USD |
+1.95
|
₩407B 307.38M USD | ₩6K 4.88 USD | ₩12,370 9.34 USD | ₩12,600 9.51 USD | ₩407B 307.38M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩21,700 16.38 USD |
+2.12
|
₩353B 266.39M USD | ₩37K 28.27 USD | ₩21,350 16.12 USD | ₩22,100 16.68 USD | ₩353B 266.39M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩13,650 10.3 USD |
+2.48
|
₩259B 195.8M USD | ₩58K 44.11 USD | ₩13,440 10.15 USD | ₩13,890 10.48 USD | ₩259B 195.8M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩33,300 25.14 USD |
+4.06
|
₩220B 166.25M USD | ₩100K 75.86 USD | ₩33,050 24.95 USD | ₩34,475 26.02 USD | ₩220B 166.25M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,890 5.96 USD |
-0.38
|
₩181B 136.83M USD | ₩19K 14.55 USD | ₩7,810 5.9 USD | ₩8,040 6.07 USD | ₩181B 136.83M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,920 1.45 USD |
+1.64
|
₩175B 131.74M USD | ₩18K 13.5 USD | ₩1,881 1.42 USD | ₩1,935 1.46 USD | ₩175B 131.74M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,455 3.36 USD |
+0.68
|
₩100B 75.52M USD | ₩4K 3.24 USD | ₩4,435 3.35 USD | ₩4,470 3.37 USD | ₩100B 75.52M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,298 0.98 USD |
-0.61
|
₩99B 74.49M USD | ₩234K 176.71 USD | ₩1,284 0.97 USD | ₩1,334 1.01 USD | ₩99B 74.49M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,642 1.24 USD |
-2.03
|
₩58B 44.01M USD | ₩233K 176.07 USD | ₩1,625 1.23 USD | ₩1,685 1.27 USD | ₩58B 44.01M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,875 2.17 USD |
+29.8
|
₩55B 41.59M USD | ₩3M 2.15K USD | ₩2,215 1.67 USD | ₩2,875 2.17 USD | ₩55B 41.59M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,120 1.6 USD |
+0.95
|
₩48B 35.94M USD | ₩921K 695.45 USD | ₩2,080 1.57 USD | ₩2,370 1.79 USD | ₩48B 35.94M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩26,600 20.08 USD |
+2.7
|
₩35B 26.35M USD | ₩3K 2.4 USD | ₩25,900 19.55 USD | ₩26,900 20.31 USD | ₩35B 26.35M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩535 0.4 USD |
-2.73
|
₩25B 19.03M USD | ₩190K 143.74 USD | ₩528 0.4 USD | ₩571 0.43 USD | ₩25B 19.03M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,530 1.91 USD |
+2.85
|
₩0 0 USD | ₩4K 3.03 USD | ₩2,460 1.86 USD | ₩2,660 2.01 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}