Land: Südkorea Börse: KSE Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (32)
- {{country.name}}
- Alle Länder
- Südkorea (32)
KSE (32)
- {{item.name}}
- Alle Börsen
- KOSDAQ (70)
- KSE (32)
Technologie (32)
- {{item.name}}
- Alle Bereiche
- Technologie (32)
Elektronische Bauelemente (32)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (9)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (32)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (6)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩2,048,000 1545.91 USD |
+2.45
|
₩155T 116.79B USD | ₩1M 844.16 USD | ₩1,970,000 1487.03 USD | ₩2,071,000 1563.27 USD | ₩155T 116.79B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩628,000 474.04 USD |
+0.16
|
₩47T 35.81B USD | ₩66K 49.83 USD | ₩609,000 459.7 USD | ₩643,000 485.36 USD | ₩47T 35.81B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩1,236,000 932.98 USD |
+2.23
|
₩29T 22.08B USD | ₩524K 395.57 USD | ₩1,210,000 913.35 USD | ₩1,301,000 982.04 USD | ₩29T 22.08B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩123,000 92.84 USD |
+3.45
|
₩9T 6.82B USD | ₩1M 905.97 USD | ₩120,000 90.58 USD | ₩127,000 95.86 USD | ₩9T 6.82B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩169,900 128.25 USD |
+1.31
|
₩9T 6.61B USD | ₩929K 701.61 USD | ₩164,200 123.94 USD | ₩177,800 134.21 USD | ₩9T 6.61B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩131,900 99.56 USD |
-3.58
|
₩4T 2.76B USD | ₩280K 211.28 USD | ₩126,900 95.79 USD | ₩139,700 105.45 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩36,900 27.85 USD |
+2.22
|
₩2T 1.43B USD | ₩14K 10.2 USD | ₩35,850 27.06 USD | ₩37,900 28.61 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩19,990 15.09 USD |
+4.22
|
₩2T 1.23B USD | ₩210K 158.75 USD | ₩18,810 14.2 USD | ₩20,250 15.29 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩147,900 111.64 USD |
+5.19
|
₩2T 1.16B USD | ₩881K 665.12 USD | ₩143,000 107.94 USD | ₩157,100 118.58 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩11,340 8.56 USD |
-9.71
|
₩1T 778.07M USD | ₩791K 597.41 USD | ₩11,200 8.45 USD | ₩12,600 9.51 USD | ₩1T 778.07M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩48,800 36.84 USD |
-0.1
|
₩898B 678.08M USD | ₩28K 21.48 USD | ₩48,000 36.23 USD | ₩49,500 37.36 USD | ₩898B 678.08M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩18,570 14.02 USD |
-1.85
|
₩888B 670.26M USD | ₩199K 149.95 USD | ₩18,470 13.94 USD | ₩19,030 14.36 USD | ₩888B 670.26M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩29,900 22.57 USD |
+0.34
|
₩829B 625.88M USD | ₩2K 1.56 USD | ₩29,500 22.27 USD | ₩30,100 22.72 USD | ₩829B 625.88M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩35,350 26.68 USD |
-0.14
|
₩749B 565.09M USD | ₩74K 56.03 USD | ₩35,200 26.57 USD | ₩37,000 27.93 USD | ₩749B 565.09M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩21,100 15.93 USD |
-1.86
|
₩686B 517.62M USD | ₩97K 73.41 USD | ₩21,000 15.85 USD | ₩21,700 16.38 USD | ₩686B 517.62M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩24,700 18.64 USD |
-0.2
|
₩685B 517.03M USD | ₩2K 1.14 USD | ₩24,500 18.49 USD | ₩24,750 18.68 USD | ₩685B 517.03M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩11,800 8.91 USD |
-8.24
|
₩503B 379.88M USD | ₩746K 562.78 USD | ₩11,720 8.85 USD | ₩13,010 9.82 USD | ₩503B 379.88M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩6,260 4.73 USD |
-0.95
|
₩412B 311.25M USD | ₩3M 2.06K USD | ₩5,570 4.2 USD | ₩6,520 4.92 USD | ₩412B 311.25M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩12,640 9.54 USD |
+0.88
|
₩411B 310.08M USD | ₩2K 1.54 USD | ₩12,200 9.21 USD | ₩12,810 9.67 USD | ₩411B 310.08M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩21,500 16.23 USD |
-0.92
|
₩350B 263.93M USD | ₩31K 23.29 USD | ₩21,500 16.23 USD | ₩22,200 16.76 USD | ₩350B 263.93M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩14,100 10.64 USD |
+3.3
|
₩268B 202.25M USD | ₩53K 39.98 USD | ₩13,470 10.17 USD | ₩14,160 10.69 USD | ₩268B 202.25M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩33,100 24.99 USD |
-0.6
|
₩219B 165.25M USD | ₩79K 59.32 USD | ₩32,850 24.8 USD | ₩34,850 26.31 USD | ₩219B 165.25M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,900 5.96 USD |
+0.13
|
₩182B 137M USD | ₩16K 11.76 USD | ₩7,840 5.92 USD | ₩8,000 6.04 USD | ₩182B 137M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,900 1.43 USD |
-1.04
|
₩173B 130.36M USD | ₩22K 16.36 USD | ₩1,870 1.41 USD | ₩1,920 1.45 USD | ₩173B 130.36M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩5,790 4.37 USD |
+29.97
|
₩130B 98.15M USD | ₩112K 84.75 USD | ₩4,590 3.46 USD | ₩5,790 4.37 USD | ₩130B 98.15M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,287 0.97 USD |
-0.85
|
₩98B 73.86M USD | ₩165K 124.9 USD | ₩1,269 0.96 USD | ₩1,323 1 USD | ₩98B 73.86M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,755 2.08 USD |
+29.95
|
₩62B 46.7M USD | ₩1M 1.01K USD | ₩2,180 1.65 USD | ₩2,755 2.08 USD | ₩62B 46.7M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩3,195 2.41 USD |
+11.13
|
₩61B 46.22M USD | ₩13M 10.07K USD | ₩2,915 2.2 USD | ₩3,735 2.82 USD | ₩61B 46.22M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,676 1.27 USD |
+2.07
|
₩60B 44.92M USD | ₩181K 136.96 USD | ₩1,640 1.24 USD | ₩1,690 1.28 USD | ₩60B 44.92M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩27,350 20.64 USD |
+2.82
|
₩36B 27.09M USD | ₩4K 2.66 USD | ₩26,350 19.89 USD | ₩27,350 20.64 USD | ₩36B 27.09M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩589 0.44 USD |
+10.09
|
₩28B 20.95M USD | ₩1M 991.32 USD | ₩525 0.4 USD | ₩646 0.49 USD | ₩28B 20.95M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,525 1.91 USD |
-0.2
|
₩0 0 USD | ₩8K 6.32 USD | ₩2,420 1.83 USD | ₩2,550 1.92 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}