صفحة النتائج 6 للبلد: كوريا الجنوبية منصة التبادل: KSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (1551)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1551)
KSE (1551)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (1668)
- KSE (1551)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (19)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (26)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (14)
- الألومنيوم (6)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الصلب (41)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (11)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (48)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (10)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (4)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- تكرير وتسويق النفط والغاز (10)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KPX Chemical Co.,Ltd. 025000.KS | $48,400 36.53 USD |
+0.31
|
$230.15B 173.73M USD | $11.81K 8.92 USD | $48,250 36.42 USD | $48,750 36.8 USD | $230.15B 173.73M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,910 5.22 USD |
+2.83
|
$230.07B 173.67M USD | $273.92K 206.76 USD | $6,840 5.16 USD | $7,000 5.28 USD | $230.07B 173.67M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,860 2.91 USD |
+2.66
|
$228.96B 172.83M USD | $482.47K 364.19 USD | $3,710 2.8 USD | $3,925 2.96 USD | $228.96B 172.83M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,540 4.18 USD |
+0.36
|
$228.56B 172.53M USD | $29.46K 22.24 USD | $5,510 4.16 USD | $5,570 4.2 USD | $228.56B 172.53M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $10,080 7.61 USD |
+0.2
|
$227.58B 171.79M USD | $79.79K 60.23 USD | $9,940 7.5 USD | $10,130 7.65 USD | $227.58B 171.79M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,710 2.05 USD |
+0.18
|
$223.56B 168.75M USD | $501.11K 378.26 USD | $2,690 2.03 USD | $2,735 2.06 USD | $223.56B 168.75M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $29,300 22.12 USD |
+0.51
|
$223.48B 168.69M USD | $41.14K 31.05 USD | $29,200 22.04 USD | $29,400 22.19 USD | $223.48B 168.69M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $8,200 6.19 USD |
+4.06
|
$222.99B 168.32M USD | $315.66K 238.27 USD | $8,060 6.08 USD | $8,310 6.27 USD | $222.99B 168.32M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $17,470 13.19 USD |
-3.59
|
$222.37B 167.85M USD | $116.7K 88.09 USD | $17,410 13.14 USD | $18,550 14 USD | $222.37B 167.85M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,620 8.77 USD |
-0.85
|
$220.82B 166.68M USD | $76.55K 57.79 USD | $11,550 8.72 USD | $11,970 9.04 USD | $220.82B 166.68M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,760 2.08 USD |
-4.83
|
$220.33B 166.31M USD | $1.6M 1.2K USD | $2,730 2.06 USD | $2,875 2.17 USD | $220.33B 166.31M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,780 12.67 USD |
+2.25
|
$219.84B 165.94M USD | $49.32K 37.23 USD | $16,520 12.47 USD | $17,000 12.83 USD | $219.84B 165.94M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,270 1.71 USD |
+2.71
|
$218.13B 164.66M USD | $26.58K 20.06 USD | $2,170 1.64 USD | $2,330 1.76 USD | $218.13B 164.66M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $8,730 6.59 USD |
+7.38
|
$217.51B 164.18M USD | $457.57K 345.39 USD | $8,030 6.06 USD | $8,850 6.68 USD | $217.51B 164.18M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,380 3.31 USD |
+0.11
|
$215.47B 162.64M USD | $129.6K 97.83 USD | $4,350 3.28 USD | $4,430 3.34 USD | $215.47B 162.64M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,160 3.89 USD |
+0.98
|
$215.33B 162.54M USD | $120.49K 90.95 USD | $5,110 3.86 USD | $5,240 3.96 USD | $215.33B 162.54M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,910 7.48 USD |
-0.9
|
$215.12B 162.38M USD | $214.01K 161.54 USD | $9,790 7.39 USD | $10,060 7.59 USD | $215.12B 162.38M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $8,110 6.12 USD |
-0.86
|
$214.81B 162.15M USD | $55.75K 42.08 USD | $8,100 6.11 USD | $8,200 6.19 USD | $214.81B 162.15M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,300 7.02 USD |
+0.76
|
$213.66B 161.28M USD | $22.27K 16.81 USD | $9,125 6.89 USD | $9,390 7.09 USD | $213.66B 161.28M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,506 1.14 USD |
+0.4
|
$213.55B 161.2M USD | $261.97K 197.74 USD | $1,480 1.12 USD | $1,529 1.15 USD | $213.55B 161.2M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $19,190 14.49 USD |
-0.47
|
$213.38B 161.06M USD | $23.75K 17.93 USD | $19,060 14.39 USD | $19,300 14.57 USD | $213.38B 161.06M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,900 6.72 USD |
0
|
$211.61B 159.73M USD | $122.93K 92.79 USD | $8,810 6.65 USD | $8,970 6.77 USD | $211.61B 159.73M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,220 9.22 USD |
+0.66
|
$211.4B 159.57M USD | $22.44K 16.94 USD | $12,100 9.13 USD | $12,330 9.31 USD | $211.4B 159.57M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,590 10.26 USD |
-0.22
|
$208.35B 157.27M USD | $16.78K 12.67 USD | $13,570 10.24 USD | $13,660 10.31 USD | $208.35B 157.27M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,340 8.56 USD |
-0.53
|
$207.99B 157M USD | $17.81K 13.44 USD | $11,250 8.49 USD | $11,580 8.74 USD | $207.99B 157M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,680 2.02 USD |
+1.52
|
$207.56B 156.67M USD | $310.5K 234.37 USD | $2,625 1.98 USD | $2,690 2.03 USD | $207.56B 156.67M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,830 6.67 USD |
-1.01
|
$205.97B 155.47M USD | $158.55K 119.68 USD | $8,700 6.57 USD | $8,930 6.74 USD | $205.97B 155.47M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $719 0.54 USD |
+0.28
|
$203.74B 153.79M USD | $2.39M 1.8K USD | $711 0.54 USD | $752 0.57 USD | $203.74B 153.79M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,594 1.2 USD |
+0.38
|
$201.85B 152.36M USD | $710.37K 536.21 USD | $1,578 1.19 USD | $1,607 1.21 USD | $201.85B 152.36M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $10,250 7.74 USD |
+10.45
|
$201.84B 152.36M USD | $2.32M 1.75K USD | $9,600 7.25 USD | $10,710 8.08 USD | $201.84B 152.36M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $4,120 3.11 USD |
+5.37
|
$200.21B 151.13M USD | $2.28M 1.72K USD | $3,960 2.99 USD | $4,250 3.21 USD | $200.21B 151.13M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,775 1.34 USD |
-0.45
|
$200.01B 150.98M USD | $282.31K 213.1 USD | $1,736 1.31 USD | $1,789 1.35 USD | $200.01B 150.98M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,790 13.43 USD |
-2.25
|
$198.91B 150.14M USD | $18.33K 13.83 USD | $17,170 12.96 USD | $18,100 13.66 USD | $198.91B 150.14M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,525 2.66 USD |
-3.03
|
$197.24B 148.89M USD | $816.85K 616.59 USD | $3,420 2.58 USD | $3,630 2.74 USD | $197.24B 148.89M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $9,810 7.4 USD |
+4.25
|
$196.86B 148.59M USD | $192.92K 145.62 USD | $9,440 7.13 USD | $10,130 7.65 USD | $196.86B 148.59M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $54,000 40.76 USD |
-2
|
$195.75B 147.76M USD | $41.71K 31.49 USD | $53,200 40.16 USD | $55,000 41.52 USD | $195.75B 147.76M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $13,370 10.09 USD |
+0.75
|
$194.82B 147.06M USD | $35.69K 26.94 USD | $13,250 10 USD | $13,440 10.15 USD | $194.82B 147.06M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,880 9.72 USD |
+0.63
|
$194.21B 146.6M USD | $36.22K 27.34 USD | $12,800 9.66 USD | $12,990 9.81 USD | $194.21B 146.6M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $21,900 16.53 USD |
+2.58
|
$193.99B 146.43M USD | $727.2K 548.92 USD | $21,350 16.12 USD | $22,700 17.13 USD | $193.99B 146.43M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $14,690 11.09 USD |
+1.94
|
$193.11B 145.77M USD | $181.01K 136.63 USD | $14,470 10.92 USD | $14,990 11.32 USD | $193.11B 145.77M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,250 5.47 USD |
+0.42
|
$192.25B 145.12M USD | $64.62K 48.78 USD | $7,120 5.37 USD | $7,340 5.54 USD | $192.25B 145.12M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,400 9.36 USD |
0
|
$192.01B 144.94M USD | $31.66K 23.9 USD | $12,320 9.3 USD | $12,470 9.41 USD | $192.01B 144.94M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,380 5.57 USD |
+0.68
|
$191.98B 144.92M USD | $63.24K 47.74 USD | $7,300 5.51 USD | $7,440 5.62 USD | $191.98B 144.92M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,470 1.86 USD |
+4.44
|
$191.96B 144.9M USD | $3.11M 2.35K USD | $2,310 1.74 USD | $2,530 1.91 USD | $191.96B 144.9M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,700 11.85 USD |
+1.42
|
$191.51B 144.56M USD | $4.55K 3.44 USD | $15,470 11.68 USD | $15,700 11.85 USD | $191.51B 144.56M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,700 21.66 USD |
+0.35
|
$189.82B 143.28M USD | $28.9K 21.82 USD | $28,500 21.51 USD | $29,150 22 USD | $189.82B 143.28M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,270 3.22 USD |
+0.12
|
$189.69B 143.18M USD | $2.97K 2.24 USD | $4,210 3.18 USD | $4,270 3.22 USD | $189.69B 143.18M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $8,150 6.15 USD |
-0.24
|
$188.56B 142.33M USD | $17.51K 13.22 USD | $8,130 6.14 USD | $8,190 6.18 USD | $188.56B 142.33M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,250 11.51 USD |
+1.33
|
$188.47B 142.27M USD | $1.66K 1.25 USD | $15,250 11.51 USD | $15,440 11.65 USD | $188.47B 142.27M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $13,220 9.98 USD |
-1.2
|
$187.7B 141.68M USD | $25.02K 18.88 USD | $13,220 9.98 USD | $13,800 10.42 USD | $187.7B 141.68M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,340 2.52 USD |
+0.3
|
$186.69B 140.92M USD | $104.84K 79.13 USD | $3,305 2.49 USD | $3,350 2.53 USD | $186.69B 140.92M USD | 0 | $0 0 USD | |
| SK D&D Co. Ltd. 210980.KS | $10,020 7.56 USD |
-2.05
|
$186.43B 140.73M USD | $111.11K 83.87 USD | $10,020 7.56 USD | $10,380 7.84 USD | $186.43B 140.73M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,300 7.02 USD |
0
|
$186B 140.4M USD | $121.71K 91.87 USD | $9,120 6.88 USD | $9,380 7.08 USD | $186B 140.4M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,700 5.06 USD |
-1.76
|
$185.71B 140.18M USD | $246.01K 185.7 USD | $6,640 5.01 USD | $6,900 5.21 USD | $185.71B 140.18M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,475 1.87 USD |
+1.85
|
$185.26B 139.84M USD | $48.24K 36.42 USD | $2,420 1.83 USD | $2,505 1.89 USD | $185.26B 139.84M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,358 1.03 USD |
+1.57
|
$184.75B 139.45M USD | $27.7K 20.91 USD | $1,325 1 USD | $1,358 1.03 USD | $184.75B 139.45M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,100 9.13 USD |
+0.25
|
$184.73B 139.44M USD | $25.48K 19.23 USD | $12,070 9.11 USD | $12,180 9.19 USD | $184.73B 139.44M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,935 2.22 USD |
+0.34
|
$183.04B 138.16M USD | $77.17K 58.25 USD | $2,905 2.19 USD | $2,955 2.23 USD | $183.04B 138.16M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,190 7.69 USD |
+3.87
|
$182.04B 137.41M USD | $723.51K 546.13 USD | $9,950 7.51 USD | $10,680 8.06 USD | $182.04B 137.41M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $17,800 13.44 USD |
+0.62
|
$180.5B 136.25M USD | $53.84K 40.64 USD | $17,690 13.35 USD | $17,980 13.57 USD | $180.5B 136.25M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,500 58.5 USD |
-0.64
|
$179.45B 135.45M USD | $163 0.12 USD | $77,400 58.42 USD | $78,000 58.88 USD | $179.45B 135.45M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,995 3.02 USD |
-0.75
|
$178.78B 134.95M USD | $281.95K 212.83 USD | $3,975 3 USD | $4,050 3.06 USD | $178.78B 134.95M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,595 3.47 USD |
-0.43
|
$178.04B 134.39M USD | $220.26K 166.26 USD | $4,515 3.41 USD | $4,620 3.49 USD | $178.04B 134.39M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,884 1.42 USD |
+4.96
|
$177.32B 133.85M USD | $2.12M 1.6K USD | $1,781 1.34 USD | $1,927 1.45 USD | $177.32B 133.85M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $17,500 13.21 USD |
-0.28
|
$175B 132.1M USD | $50.2K 37.9 USD | $17,490 13.2 USD | $17,830 13.46 USD | $175B 132.1M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $114,000 86.05 USD |
+1.97
|
$172.48B 130.19M USD | $464 0.35 USD | $112,600 84.99 USD | $114,600 86.5 USD | $172.48B 130.19M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $55,700 42.04 USD |
+0.36
|
$170.34B 128.58M USD | $12.3K 9.29 USD | $55,300 41.74 USD | $56,800 42.87 USD | $170.34B 128.58M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,950 9.78 USD |
-0.23
|
$168.35B 127.08M USD | $20.75K 15.66 USD | $12,870 9.71 USD | $13,080 9.87 USD | $168.35B 127.08M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,340 4.03 USD |
-2.55
|
$167.77B 126.64M USD | $105.92K 79.95 USD | $5,340 4.03 USD | $5,560 4.2 USD | $167.77B 126.64M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,660 2.01 USD |
+2.5
|
$167.62B 126.52M USD | $16.37K 12.35 USD | $2,585 1.95 USD | $2,670 2.02 USD | $167.62B 126.52M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $10,370 7.83 USD |
+3.29
|
$166.58B 125.74M USD | $144.82K 109.31 USD | $9,800 7.4 USD | $10,450 7.89 USD | $166.58B 125.74M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $13,200 9.96 USD |
+7.93
|
$166.35B 125.57M USD | $673.64K 508.49 USD | $12,860 9.71 USD | $13,550 10.23 USD | $166.35B 125.57M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,775 2.09 USD |
+1.65
|
$166.22B 125.47M USD | $63.78K 48.14 USD | $2,740 2.07 USD | $2,795 2.11 USD | $166.22B 125.47M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,178 0.89 USD |
-1.26
|
$166.03B 125.33M USD | $661.51K 499.33 USD | $1,176 0.89 USD | $1,194 0.9 USD | $166.03B 125.33M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,220 6.2 USD |
-0.6
|
$165.34B 124.8M USD | $12.72K 9.6 USD | $8,200 6.19 USD | $8,380 6.33 USD | $165.34B 124.8M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $821 0.62 USD |
-0.97
|
$164.83B 124.42M USD | $778.66K 587.76 USD | $813 0.61 USD | $840 0.63 USD | $164.83B 124.42M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,580 1.95 USD |
+0.78
|
$163.86B 123.69M USD | $12.97K 9.79 USD | $2,540 1.92 USD | $2,620 1.98 USD | $163.86B 123.69M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,265 0.95 USD |
+0.4
|
$163.28B 123.25M USD | $578.67K 436.8 USD | $1,260 0.95 USD | $1,269 0.96 USD | $163.28B 123.25M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,205 3.17 USD |
+0.12
|
$162.97B 123.01M USD | $4.32K 3.26 USD | $4,190 3.16 USD | $4,210 3.18 USD | $162.97B 123.01M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,150 9.93 USD |
+0.15
|
$162.89B 122.95M USD | $223 0.17 USD | $13,010 9.82 USD | $13,200 9.96 USD | $162.89B 122.95M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,540 3.43 USD |
+0.11
|
$162.77B 122.87M USD | $31.48K 23.76 USD | $4,530 3.42 USD | $4,600 3.47 USD | $162.77B 122.87M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,140 3.13 USD |
-1.66
|
$162.62B 122.75M USD | $70.41K 53.15 USD | $4,110 3.1 USD | $4,195 3.17 USD | $162.62B 122.75M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,790 8.9 USD |
-0.59
|
$162.27B 122.49M USD | $11.53K 8.7 USD | $11,740 8.86 USD | $11,900 8.98 USD | $162.27B 122.49M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $16,900 12.76 USD |
+2.42
|
$161.48B 121.89M USD | $31.13K 23.5 USD | $16,450 12.42 USD | $17,140 12.94 USD | $161.48B 121.89M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $80,000 60.39 USD |
+0.63
|
$160.75B 121.34M USD | $269 0.2 USD | $79,000 59.63 USD | $80,300 60.61 USD | $160.75B 121.34M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $148,500 112.09 USD |
0
|
$160.59B 121.22M USD | $991 0.75 USD | $146,600 110.66 USD | $149,300 112.7 USD | $160.59B 121.22M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $4,400 3.32 USD |
+0.8
|
$160.37B 121.05M USD | $356.5K 269.1 USD | $4,375 3.3 USD | $4,650 3.51 USD | $160.37B 121.05M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,480 4.14 USD |
+0.74
|
$160.17B 120.91M USD | $61.92K 46.74 USD | $5,420 4.09 USD | $5,510 4.16 USD | $160.17B 120.91M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $841 0.63 USD |
+2.19
|
$159.92B 120.71M USD | $138.65K 104.66 USD | $820 0.62 USD | $841 0.63 USD | $159.92B 120.71M USD | 0 | $0 0 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,635 2.74 USD |
-2.81
|
$159.1B 120.09M USD | $997.88K 753.23 USD | $3,575 2.7 USD | $3,735 2.82 USD | $159.1B 120.09M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,340 5.54 USD |
+1.24
|
$157.89B 119.18M USD | $112.33K 84.79 USD | $7,260 5.48 USD | $7,440 5.62 USD | $157.89B 119.18M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,060 4.57 USD |
-1.14
|
$157.81B 119.12M USD | $18.61K 14.05 USD | $6,040 4.56 USD | $6,230 4.7 USD | $157.81B 119.12M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $9,990 7.54 USD |
-0.79
|
$157.69B 119.03M USD | $33.48K 25.27 USD | $9,990 7.54 USD | $10,110 7.63 USD | $157.69B 119.03M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,715 3.56 USD |
-1.87
|
$157.67B 119.02M USD | $333.39K 251.65 USD | $4,695 3.54 USD | $4,770 3.6 USD | $157.67B 119.02M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $23,100 17.44 USD |
-2.94
|
$157.44B 118.84M USD | $27.56K 20.8 USD | $22,650 17.1 USD | $23,900 18.04 USD | $157.44B 118.84M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,270 1.71 USD |
+0.22
|
$156.26B 117.95M USD | $96.11K 72.55 USD | $2,230 1.68 USD | $2,290 1.73 USD | $156.26B 117.95M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,230 3.19 USD |
+0.48
|
$155.94B 117.71M USD | $81.69K 61.66 USD | $4,210 3.18 USD | $4,270 3.22 USD | $155.94B 117.71M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,250 4.72 USD |
+0.32
|
$155.09B 117.07M USD | $40.83K 30.82 USD | $6,210 4.69 USD | $6,270 4.73 USD | $155.09B 117.07M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||