صفحة النتائج 6 للبلد: كوريا الجنوبية منصة التبادل: KSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (1551)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1551)
KSE (1551)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (1668)
- KSE (1551)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (19)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (26)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (14)
- الألومنيوم (6)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الصلب (41)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (11)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (48)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (10)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (4)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- تكرير وتسويق النفط والغاز (10)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,300 10.04 USD |
-11.04
|
$224.85B 169.73M USD | $27.2K 20.53 USD | $13,240 9.99 USD | $14,490 10.94 USD | $224.85B 169.73M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,750 5.1 USD |
+0.15
|
$224.75B 169.65M USD | $56.44K 42.6 USD | $6,680 5.04 USD | $6,770 5.11 USD | $224.75B 169.65M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,685 2.03 USD |
-1.1
|
$221.5B 167.2M USD | $459.51K 346.85 USD | $2,675 2.02 USD | $2,730 2.06 USD | $221.5B 167.2M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $17,320 13.07 USD |
-1.93
|
$220.46B 166.41M USD | $89.2K 67.33 USD | $17,050 12.87 USD | $17,640 13.32 USD | $220.46B 166.41M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $28,900 21.81 USD |
-0.69
|
$220.43B 166.39M USD | $33.26K 25.1 USD | $28,800 21.74 USD | $29,200 22.04 USD | $220.43B 166.39M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,540 8.71 USD |
+3.78
|
$219.3B 165.53M USD | $122.34K 92.35 USD | $11,120 8.39 USD | $11,810 8.91 USD | $219.3B 165.53M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,715 2.05 USD |
+0.56
|
$216.74B 163.6M USD | $944.96K 713.29 USD | $2,645 2 USD | $2,737 2.07 USD | $216.74B 163.6M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $8,180 6.17 USD |
-0.12
|
$216.66B 163.55M USD | $58.11K 43.86 USD | $8,080 6.1 USD | $8,270 6.24 USD | $216.66B 163.55M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,420 12.39 USD |
-3.24
|
$215.12B 162.38M USD | $70.54K 53.25 USD | $16,390 12.37 USD | $17,160 12.95 USD | $215.12B 162.38M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,615 2.73 USD |
-1.09
|
$214.43B 161.86M USD | $151.03K 114 USD | $3,585 2.71 USD | $3,730 2.82 USD | $214.43B 161.86M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,320 7.04 USD |
-1.06
|
$214.12B 161.63M USD | $17.34K 13.09 USD | $9,230 6.97 USD | $9,420 7.11 USD | $214.12B 161.63M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,860 5.93 USD |
-0.38
|
$213.75B 161.35M USD | $43.66K 32.95 USD | $7,810 5.9 USD | $7,920 5.98 USD | $213.75B 161.35M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,120 3.86 USD |
+3.33
|
$213.66B 161.28M USD | $278.24K 210.03 USD | $4,970 3.75 USD | $5,210 3.93 USD | $213.66B 161.28M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,810 7.4 USD |
-1.8
|
$212.95B 160.74M USD | $417.4K 315.07 USD | $9,680 7.31 USD | $10,120 7.64 USD | $212.95B 160.74M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,315 3.26 USD |
+0.82
|
$212.27B 160.23M USD | $143.4K 108.24 USD | $4,230 3.19 USD | $4,320 3.26 USD | $212.27B 160.23M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,492 1.13 USD |
-0.4
|
$211.57B 159.7M USD | $609.05K 459.73 USD | $1,477 1.11 USD | $1,539 1.16 USD | $211.57B 159.7M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,880 6.7 USD |
+0.23
|
$211.14B 159.38M USD | $110.77K 83.61 USD | $8,790 6.64 USD | $8,920 6.73 USD | $211.14B 159.38M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,620 10.28 USD |
+0.89
|
$208.81B 157.62M USD | $31.19K 23.54 USD | $13,380 10.1 USD | $13,710 10.35 USD | $208.81B 157.62M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $18,710 14.12 USD |
-0.53
|
$208.04B 157.03M USD | $53.7K 40.53 USD | $18,500 13.96 USD | $19,260 14.54 USD | $208.04B 157.03M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,000 9.06 USD |
0
|
$207.59B 156.7M USD | $21.36K 16.12 USD | $11,880 8.97 USD | $12,030 9.08 USD | $207.59B 156.7M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,870 6.7 USD |
-1.66
|
$206.9B 156.18M USD | $319K 240.79 USD | $8,800 6.64 USD | $9,150 6.91 USD | $206.9B 156.18M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,270 8.51 USD |
-1.83
|
$206.7B 156.03M USD | $28.86K 21.78 USD | $11,200 8.45 USD | $11,440 8.64 USD | $206.7B 156.03M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,150 1.62 USD |
-1.6
|
$206.6B 155.95M USD | $31.15K 23.51 USD | $2,110 1.59 USD | $2,185 1.65 USD | $206.6B 155.95M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,650 2 USD |
-0.75
|
$205.19B 154.88M USD | $21.5M 16.23K USD | $2,540 1.92 USD | $2,825 2.13 USD | $205.19B 154.88M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,650 2.76 USD |
0
|
$204.24B 154.17M USD | $73.11K 55.19 USD | $3,605 2.72 USD | $3,650 2.76 USD | $204.24B 154.17M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,615 1.97 USD |
+0.77
|
$202.52B 152.87M USD | $324.05K 244.61 USD | $2,580 1.95 USD | $2,640 1.99 USD | $202.52B 152.87M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $8,000 6.04 USD |
-0.5
|
$199.32B 150.46M USD | $292.48K 220.77 USD | $7,940 5.99 USD | $8,400 6.34 USD | $199.32B 150.46M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,571 1.19 USD |
-0.32
|
$198.94B 150.17M USD | $709.58K 535.62 USD | $1,565 1.18 USD | $1,594 1.2 USD | $198.94B 150.17M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,751 1.32 USD |
+0.06
|
$197.31B 148.94M USD | $285.58K 215.57 USD | $1,740 1.31 USD | $1,778 1.34 USD | $197.31B 148.94M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $733 0.55 USD |
+3.09
|
$195.05B 147.23M USD | $2.98M 2.25K USD | $708 0.53 USD | $746 0.56 USD | $195.05B 147.23M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,810 9.67 USD |
+1.03
|
$193.16B 145.8M USD | $38.37K 28.96 USD | $12,590 9.5 USD | $12,870 9.71 USD | $193.16B 145.8M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $53,200 40.16 USD |
+1.33
|
$192.85B 145.57M USD | $54.22K 40.92 USD | $51,900 39.18 USD | $53,700 40.53 USD | $192.85B 145.57M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,270 5.49 USD |
-2.02
|
$192.78B 145.52M USD | $36.49K 27.55 USD | $7,170 5.41 USD | $7,480 5.65 USD | $192.78B 145.52M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,420 9.38 USD |
+0.73
|
$192.32B 145.17M USD | $31.97K 24.14 USD | $12,300 9.28 USD | $12,540 9.47 USD | $192.32B 145.17M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $13,100 9.89 USD |
+0.31
|
$190.89B 144.09M USD | $34.72K 26.21 USD | $12,900 9.74 USD | $13,320 10.05 USD | $190.89B 144.09M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $14,500 10.95 USD |
-0.89
|
$190.61B 143.88M USD | $238.41K 179.96 USD | $13,900 10.49 USD | $14,770 11.15 USD | $190.61B 143.88M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,905 2.95 USD |
+1.83
|
$189.76B 143.24M USD | $746.11K 563.19 USD | $3,790 2.86 USD | $3,920 2.96 USD | $189.76B 143.24M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $8,180 6.17 USD |
0
|
$189.25B 142.85M USD | $30.99K 23.39 USD | $8,040 6.07 USD | $8,240 6.22 USD | $189.25B 142.85M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,595 1.2 USD |
-15.16
|
$188.95B 142.63M USD | $5.99M 4.52K USD | $1,551 1.17 USD | $1,985 1.5 USD | $188.95B 142.63M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,260 5.48 USD |
+0.55
|
$188.86B 142.56M USD | $56.27K 42.48 USD | $7,180 5.42 USD | $7,260 5.48 USD | $188.86B 142.56M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,250 3.21 USD |
+0.24
|
$188.8B 142.51M USD | $7.21K 5.44 USD | $4,185 3.16 USD | $4,335 3.27 USD | $188.8B 142.51M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,460 11.67 USD |
-0.19
|
$188.47B 142.27M USD | $813 0.61 USD | $15,460 11.67 USD | $15,990 12.07 USD | $188.47B 142.27M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $13,270 10.02 USD |
+1.38
|
$188.41B 142.22M USD | $63.18K 47.69 USD | $13,020 9.83 USD | $13,860 10.46 USD | $188.41B 142.22M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $21,250 16.04 USD |
-4.06
|
$188.23B 142.08M USD | $462.28K 348.95 USD | $21,100 15.93 USD | $22,200 16.76 USD | $188.23B 142.08M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $9,350 7.06 USD |
-0.64
|
$187.63B 141.63M USD | $29.47K 22.24 USD | $9,260 6.99 USD | $9,440 7.13 USD | $187.63B 141.63M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,300 21.36 USD |
-1.05
|
$187.17B 141.28M USD | $30.52K 23.04 USD | $27,900 21.06 USD | $29,300 22.12 USD | $187.17B 141.28M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,210 11.48 USD |
+2.63
|
$186.79B 141M USD | $3.11K 2.35 USD | $15,010 11.33 USD | $15,270 11.53 USD | $186.79B 141M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $16,700 12.61 USD |
-1.76
|
$186.72B 140.94M USD | $5.49K 4.15 USD | $16,490 12.45 USD | $17,000 12.83 USD | $186.72B 140.94M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,720 5.07 USD |
+0.6
|
$186.26B 140.6M USD | $100.09K 75.55 USD | $6,610 4.99 USD | $6,730 5.08 USD | $186.26B 140.6M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| SK D&D Co. Ltd. 210980.KS | $9,960 7.52 USD |
+1.53
|
$185.32B 139.88M USD | $86.73K 65.47 USD | $9,810 7.4 USD | $10,090 7.62 USD | $185.32B 139.88M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,080 9.12 USD |
+0.5
|
$184.43B 139.21M USD | $23.31K 17.6 USD | $12,020 9.07 USD | $12,140 9.16 USD | $184.43B 139.21M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,295 2.49 USD |
+0.15
|
$184.18B 139.02M USD | $65.68K 49.58 USD | $3,250 2.45 USD | $3,305 2.49 USD | $184.18B 139.02M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $9,270 7 USD |
-1.28
|
$182.54B 137.79M USD | $299.69K 226.22 USD | $9,050 6.83 USD | $9,440 7.13 USD | $182.54B 137.79M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,925 2.21 USD |
-0.17
|
$182.41B 137.69M USD | $123.16K 92.97 USD | $2,880 2.17 USD | $2,940 2.22 USD | $182.41B 137.69M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $78,700 59.41 USD |
+2.88
|
$182.23B 137.55M USD | $745 0.56 USD | $77,700 58.65 USD | $78,900 59.56 USD | $182.23B 137.55M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,110 6.88 USD |
+0.11
|
$182.2B 137.53M USD | $159.62K 120.49 USD | $9,020 6.81 USD | $9,210 6.95 USD | $182.2B 137.53M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,035 3.05 USD |
+0.88
|
$180.57B 136.3M USD | $272.38K 205.6 USD | $3,960 2.99 USD | $4,035 3.05 USD | $180.57B 136.3M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,337 1.01 USD |
+1.29
|
$179.91B 135.8M USD | $24.63K 18.59 USD | $1,310 0.99 USD | $1,337 1.01 USD | $179.91B 135.8M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,395 1.81 USD |
+1.05
|
$179.49B 135.49M USD | $34.67K 26.17 USD | $2,350 1.77 USD | $2,405 1.82 USD | $179.49B 135.49M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $17,640 13.32 USD |
+0.57
|
$178.88B 135.03M USD | $86.28K 65.13 USD | $17,500 13.21 USD | $18,150 13.7 USD | $178.88B 135.03M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,610 3.48 USD |
-2.02
|
$178.62B 134.83M USD | $141.64K 106.92 USD | $4,605 3.48 USD | $4,730 3.57 USD | $178.62B 134.83M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,295 1.73 USD |
+5.03
|
$178.36B 134.63M USD | $2.38M 1.79K USD | $2,150 1.62 USD | $2,350 1.77 USD | $178.36B 134.63M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $17,540 13.24 USD |
+1.39
|
$175.4B 132.4M USD | $49.57K 37.42 USD | $17,160 12.95 USD | $17,800 13.44 USD | $175.4B 132.4M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,780 7.38 USD |
-0.81
|
$174.72B 131.88M USD | $52.57K 39.68 USD | $9,710 7.33 USD | $9,870 7.45 USD | $174.72B 131.88M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,350 3.28 USD |
+0.58
|
$170.87B 128.98M USD | $77.93K 58.82 USD | $4,280 3.23 USD | $4,400 3.32 USD | $170.87B 128.98M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $55,700 42.04 USD |
-1.24
|
$170.34B 128.58M USD | $24.24K 18.29 USD | $55,200 41.67 USD | $57,300 43.25 USD | $170.34B 128.58M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,420 4.09 USD |
+1.69
|
$170.28B 128.54M USD | $194.28K 146.65 USD | $5,300 4 USD | $5,500 4.15 USD | $170.28B 128.54M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $112,300 84.77 USD |
+4.47
|
$169.91B 128.25M USD | $3.28K 2.48 USD | $106,400 80.31 USD | $114,000 86.05 USD | $169.91B 128.25M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,940 9.77 USD |
-0.15
|
$168.22B 126.98M USD | $31.2K 23.55 USD | $12,740 9.62 USD | $13,030 9.84 USD | $168.22B 126.98M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,300 6.27 USD |
-0.48
|
$166.95B 126.02M USD | $33.09K 24.97 USD | $8,210 6.2 USD | $8,400 6.34 USD | $166.95B 126.02M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,180 0.89 USD |
-1.17
|
$166.32B 125.54M USD | $851.41K 642.68 USD | $1,174 0.89 USD | $1,194 0.9 USD | $166.32B 125.54M USD | 0 | $0 0 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,730 2.82 USD |
+0.4
|
$163.25B 123.23M USD | $90.17K 68.07 USD | $3,695 2.79 USD | $3,735 2.82 USD | $163.25B 123.23M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,830 8.93 USD |
+0.34
|
$162.82B 122.9M USD | $9.01K 6.8 USD | $11,700 8.83 USD | $11,830 8.93 USD | $162.82B 122.9M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,535 1.91 USD |
+0.8
|
$162.32B 122.53M USD | $9.92K 7.48 USD | $2,480 1.87 USD | $2,535 1.91 USD | $162.32B 122.53M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,710 2.05 USD |
-1.45
|
$162.26B 122.48M USD | $101.57K 76.67 USD | $2,650 2 USD | $2,810 2.12 USD | $162.26B 122.48M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,257 0.95 USD |
-0.48
|
$162.25B 122.47M USD | $502.73K 379.48 USD | $1,252 0.95 USD | $1,268 0.96 USD | $162.25B 122.47M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,570 1.94 USD |
-1.53
|
$162.14B 122.39M USD | $5.87K 4.43 USD | $2,570 1.94 USD | $2,625 1.98 USD | $162.14B 122.39M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,180 3.16 USD |
+0.24
|
$162B 122.28M USD | $18.07K 13.64 USD | $4,140 3.13 USD | $4,185 3.16 USD | $162B 122.28M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,910 9.74 USD |
-0.77
|
$161.77B 122.11M USD | $1.22K 0.92 USD | $12,890 9.73 USD | $13,260 10.01 USD | $161.77B 122.11M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $80,200 60.54 USD |
0
|
$161.15B 121.64M USD | $1.34K 1.01 USD | $79,800 60.24 USD | $80,200 60.54 USD | $161.15B 121.64M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,495 3.39 USD |
0
|
$161.04B 121.56M USD | $27.26K 20.58 USD | $4,450 3.36 USD | $4,540 3.43 USD | $161.04B 121.56M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $23,500 17.74 USD |
+7.31
|
$160.17B 120.9M USD | $91.6K 69.14 USD | $22,150 16.72 USD | $24,700 18.64 USD | $160.17B 120.9M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,100 4.6 USD |
-3.17
|
$158.85B 119.91M USD | $31.71K 23.93 USD | $6,090 4.6 USD | $6,340 4.79 USD | $158.85B 119.91M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,020 7.56 USD |
0
|
$158.17B 119.39M USD | $23.73K 17.91 USD | $9,830 7.42 USD | $10,100 7.62 USD | $158.17B 119.39M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,290 1.73 USD |
+0.22
|
$157.64B 118.99M USD | $103.27K 77.95 USD | $2,265 1.71 USD | $2,320 1.75 USD | $157.64B 118.99M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $785 0.59 USD |
+0.26
|
$157.6B 118.96M USD | $421.78K 318.37 USD | $777 0.59 USD | $790 0.6 USD | $157.6B 118.96M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,390 4.07 USD |
-0.55
|
$157.54B 118.92M USD | $67.45K 50.91 USD | $5,320 4.02 USD | $5,470 4.13 USD | $157.54B 118.92M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $9,770 7.37 USD |
+1.88
|
$157.18B 118.65M USD | $241.45K 182.26 USD | $9,530 7.19 USD | $10,010 7.56 USD | $157.18B 118.65M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $144,900 109.38 USD |
-1.63
|
$156.7B 118.28M USD | $1.48K 1.11 USD | $143,100 108.02 USD | $148,000 111.72 USD | $156.7B 118.28M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,685 3.54 USD |
+1.85
|
$156.67B 118.26M USD | $1.53M 1.15K USD | $4,500 3.4 USD | $4,850 3.66 USD | $156.67B 118.26M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,250 5.47 USD |
+0.28
|
$155.95B 117.72M USD | $99.97K 75.46 USD | $7,170 5.41 USD | $7,400 5.59 USD | $155.95B 117.72M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $16,260 12.27 USD |
+2.39
|
$155.36B 117.27M USD | $31.89K 24.07 USD | $15,700 11.85 USD | $16,270 12.28 USD | $155.36B 117.27M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,210 3.18 USD |
-0.47
|
$155.21B 117.16M USD | $30.48K 23.01 USD | $4,190 3.16 USD | $4,235 3.2 USD | $155.21B 117.16M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,648 1.24 USD |
-0.12
|
$155.11B 117.08M USD | $219.55K 165.73 USD | $1,634 1.23 USD | $1,658 1.25 USD | $155.11B 117.08M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $815 0.62 USD |
+0.49
|
$154.97B 116.98M USD | $65.55K 49.48 USD | $809 0.61 USD | $824 0.62 USD | $154.97B 116.98M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,270 9.26 USD |
-0.41
|
$154.63B 116.72M USD | $50.29K 37.96 USD | $12,260 9.25 USD | $12,400 9.36 USD | $154.63B 116.72M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $4,220 3.19 USD |
-3.76
|
$153.81B 116.1M USD | $417.5K 315.15 USD | $4,180 3.16 USD | $4,465 3.37 USD | $153.81B 116.1M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,190 4.67 USD |
-0.16
|
$153.6B 115.95M USD | $41.84K 31.58 USD | $6,140 4.63 USD | $6,210 4.69 USD | $153.6B 115.95M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||