صفحة النتائج 6 للبلد: كوريا الجنوبية منصة التبادل: KSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (1551)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1551)
KSE (1551)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (1668)
- KSE (1551)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (19)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (26)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (14)
- الألومنيوم (6)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الصلب (41)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (11)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (48)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (10)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (4)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- تكرير وتسويق النفط والغاز (10)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanyang Securities Co. Ltd. 001750.KS | $17,660 13.33 USD |
+7.03
|
$224.79B 169.68M USD | $120.17K 90.71 USD | $17,000 12.83 USD | $17,890 13.5 USD | $224.79B 169.68M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,320 1.75 USD |
+1.31
|
$224.65B 169.57M USD | $406.92K 307.15 USD | $2,275 1.72 USD | $2,340 1.77 USD | $224.65B 169.57M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,740 5.09 USD |
0
|
$224.41B 169.4M USD | $55.87K 42.18 USD | $6,700 5.06 USD | $6,790 5.13 USD | $224.41B 169.4M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,715 2.05 USD |
+2.26
|
$223.97B 169.06M USD | $730.8K 551.63 USD | $2,670 2.02 USD | $2,725 2.06 USD | $223.97B 169.06M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,880 1.42 USD |
+12.31
|
$222.71B 168.11M USD | $5.93M 4.48K USD | $1,720 1.3 USD | $1,980 1.49 USD | $222.71B 168.11M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,970 12.81 USD |
+3.54
|
$222.33B 167.82M USD | $88.39K 66.72 USD | $16,500 12.45 USD | $17,250 13.02 USD | $222.33B 167.82M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $29,100 21.97 USD |
+1.22
|
$221.95B 167.54M USD | $53.21K 40.16 USD | $28,750 21.7 USD | $29,250 22.08 USD | $221.95B 167.54M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $8,190 6.18 USD |
+1.74
|
$216.93B 163.74M USD | $83.15K 62.76 USD | $8,070 6.09 USD | $8,260 6.23 USD | $216.93B 163.74M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,990 7.54 USD |
-2.35
|
$216.86B 163.69M USD | $653.05K 492.95 USD | $10,010 7.56 USD | $10,620 8.02 USD | $216.86B 163.69M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,655 2.76 USD |
+0.14
|
$216.8B 163.65M USD | $454.01K 342.71 USD | $3,600 2.72 USD | $3,860 2.91 USD | $216.8B 163.65M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,420 7.11 USD |
+0.43
|
$216.42B 163.36M USD | $18.72K 14.13 USD | $9,270 7 USD | $9,510 7.18 USD | $216.42B 163.36M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,700 2.04 USD |
-1.1
|
$215.54B 162.7M USD | $1.64M 1.23K USD | $2,625 1.98 USD | $2,760 2.08 USD | $215.54B 162.7M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,890 5.96 USD |
+1.15
|
$214.56B 161.96M USD | $42.55K 32.12 USD | $7,820 5.9 USD | $7,890 5.96 USD | $214.56B 161.96M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,498 1.13 USD |
+2.6
|
$212.42B 160.34M USD | $422.12K 318.63 USD | $1,460 1.1 USD | $1,504 1.14 USD | $212.42B 160.34M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,120 8.39 USD |
-1.33
|
$211.32B 159.51M USD | $78.4K 59.18 USD | $11,110 8.39 USD | $11,390 8.6 USD | $211.32B 159.51M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,860 6.69 USD |
+1.37
|
$210.66B 159.02M USD | $84.96K 64.13 USD | $8,760 6.61 USD | $8,920 6.73 USD | $210.66B 159.02M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,480 8.67 USD |
+4.65
|
$210.55B 158.93M USD | $347.22K 262.1 USD | $10,860 8.2 USD | $12,950 9.78 USD | $210.55B 158.93M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,280 3.23 USD |
+2.76
|
$210.55B 158.93M USD | $133.73K 100.95 USD | $4,170 3.15 USD | $4,300 3.25 USD | $210.55B 158.93M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $9,020 6.81 USD |
+3.92
|
$210.4B 158.82M USD | $617.48K 466.1 USD | $8,760 6.61 USD | $9,020 6.81 USD | $210.4B 158.82M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,185 1.65 USD |
+1.63
|
$209.97B 158.49M USD | $40.45K 30.54 USD | $2,165 1.63 USD | $2,270 1.71 USD | $209.97B 158.49M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $18,810 14.2 USD |
-0.16
|
$209.15B 157.87M USD | $34.89K 26.34 USD | $18,560 14.01 USD | $19,230 14.52 USD | $209.15B 157.87M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,000 9.06 USD |
+1.35
|
$207.59B 156.7M USD | $20.03K 15.12 USD | $11,850 8.94 USD | $12,030 9.08 USD | $207.59B 156.7M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,500 10.19 USD |
+1.5
|
$206.97B 156.23M USD | $48.26K 36.43 USD | $13,310 10.05 USD | $13,610 10.27 USD | $206.97B 156.23M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $4,955 3.74 USD |
-0.1
|
$206.78B 156.08M USD | $140.27K 105.88 USD | $4,920 3.71 USD | $4,990 3.77 USD | $206.78B 156.08M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,670 2.02 USD |
+0.56
|
$206.74B 156.05M USD | $20.32M 15.34K USD | $2,625 1.98 USD | $2,735 2.06 USD | $206.74B 156.05M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,650 2.76 USD |
-0.27
|
$204.24B 154.17M USD | $64.47K 48.67 USD | $3,620 2.73 USD | $3,685 2.78 USD | $204.24B 154.17M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,595 1.96 USD |
+0.97
|
$200.97B 151.7M USD | $364.75K 275.33 USD | $2,570 1.94 USD | $2,605 1.97 USD | $200.97B 151.7M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $8,040 6.07 USD |
+3.47
|
$200.32B 151.21M USD | $312.67K 236.01 USD | $7,790 5.88 USD | $8,080 6.1 USD | $200.32B 151.21M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,576 1.19 USD |
+0.64
|
$199.57B 150.64M USD | $556.28K 419.9 USD | $1,560 1.18 USD | $1,580 1.19 USD | $199.57B 150.64M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,750 1.32 USD |
+1.39
|
$197.2B 148.85M USD | $300.23K 226.62 USD | $1,721 1.3 USD | $1,765 1.33 USD | $197.2B 148.85M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,420 5.6 USD |
+1.92
|
$196.76B 148.52M USD | $35.53K 26.82 USD | $7,280 5.5 USD | $7,470 5.64 USD | $196.76B 148.52M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $22,150 16.72 USD |
+1.14
|
$196.2B 148.1M USD | $774.33K 584.49 USD | $21,500 16.23 USD | $22,450 16.95 USD | $196.2B 148.1M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $14,630 11.04 USD |
+5.1
|
$192.32B 145.17M USD | $375.66K 283.56 USD | $13,970 10.55 USD | $14,990 11.32 USD | $192.32B 145.17M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,680 9.57 USD |
+2.26
|
$191.2B 144.32M USD | $46.44K 35.06 USD | $12,510 9.44 USD | $12,750 9.62 USD | $191.2B 144.32M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,330 9.31 USD |
-0.56
|
$190.93B 144.12M USD | $37.84K 28.56 USD | $12,300 9.28 USD | $12,520 9.45 USD | $190.93B 144.12M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $52,500 39.63 USD |
+3.14
|
$190.31B 143.66M USD | $70.51K 53.22 USD | $51,000 38.5 USD | $53,000 40.01 USD | $190.31B 143.66M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $13,060 9.86 USD |
+3.32
|
$190.3B 143.65M USD | $56.92K 42.96 USD | $12,650 9.55 USD | $13,180 9.95 USD | $190.3B 143.65M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,000 12.83 USD |
+5.79
|
$190.08B 143.48M USD | $15.51K 11.71 USD | $16,430 12.4 USD | $17,400 13.13 USD | $190.08B 143.48M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $8,180 6.17 USD |
+2.25
|
$189.25B 142.85M USD | $76.7K 57.9 USD | $8,000 6.04 USD | $8,350 6.3 USD | $189.25B 142.85M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $711 0.54 USD |
0
|
$189.19B 142.81M USD | $1.54M 1.16K USD | $701 0.53 USD | $714 0.54 USD | $189.19B 142.81M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,600 21.59 USD |
+1.06
|
$189.16B 142.78M USD | $46.53K 35.12 USD | $28,450 21.48 USD | $29,100 21.97 USD | $189.16B 142.78M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $9,410 7.1 USD |
+2.17
|
$189.06B 142.71M USD | $52.03K 39.28 USD | $9,260 6.99 USD | $9,430 7.12 USD | $189.06B 142.71M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,240 3.2 USD |
+0.24
|
$188.35B 142.18M USD | $4.58K 3.46 USD | $4,180 3.16 USD | $4,265 3.22 USD | $188.35B 142.18M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,220 5.45 USD |
+1.55
|
$187.82B 141.78M USD | $59.15K 44.65 USD | $7,150 5.4 USD | $7,240 5.47 USD | $187.82B 141.78M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,835 2.89 USD |
+3.79
|
$186.36B 140.67M USD | $830.89K 627.18 USD | $3,745 2.83 USD | $3,880 2.93 USD | $186.36B 140.67M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,820 11.19 USD |
+3.2
|
$185.97B 140.38M USD | $2.9K 2.19 USD | $14,340 10.82 USD | $14,820 11.19 USD | $185.97B 140.38M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $13,090 9.88 USD |
+0.93
|
$185.85B 140.29M USD | $21.02K 15.87 USD | $12,980 9.8 USD | $13,200 9.96 USD | $185.85B 140.29M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,490 11.69 USD |
+0.19
|
$185.4B 139.95M USD | $1.59K 1.2 USD | $15,440 11.65 USD | $15,580 11.76 USD | $185.4B 139.95M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,680 5.04 USD |
+1.98
|
$185.16B 139.76M USD | $89.55K 67.59 USD | $6,550 4.94 USD | $6,700 5.06 USD | $185.16B 139.76M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $9,390 7.09 USD |
-2.49
|
$184.91B 139.57M USD | $674.33K 509.01 USD | $9,300 7.02 USD | $10,150 7.66 USD | $184.91B 139.57M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,290 2.48 USD |
+0.92
|
$183.9B 138.81M USD | $108.54K 81.93 USD | $3,275 2.47 USD | $3,312 2.5 USD | $183.9B 138.81M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,020 9.07 USD |
+1.78
|
$183.51B 138.52M USD | $30.43K 22.97 USD | $11,690 8.82 USD | $12,030 9.08 USD | $183.51B 138.52M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,930 2.21 USD |
+0.69
|
$182.73B 137.93M USD | $64.07K 48.36 USD | $2,905 2.19 USD | $2,950 2.23 USD | $182.73B 137.93M USD | 0 | $0 0 USD | |
| SK D&D Co. Ltd. 210980.KS | $9,810 7.4 USD |
+1.45
|
$182.53B 137.78M USD | $68.09K 51.39 USD | $9,750 7.36 USD | $9,990 7.54 USD | $182.53B 137.78M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,705 3.55 USD |
+0.21
|
$182.3B 137.61M USD | $194.09K 146.5 USD | $4,665 3.52 USD | $4,775 3.6 USD | $182.3B 137.61M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,100 6.87 USD |
+1
|
$182B 137.38M USD | $99.87K 75.39 USD | $8,980 6.78 USD | $9,180 6.93 USD | $182B 137.38M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,000 3.02 USD |
+0.88
|
$179B 135.12M USD | $408.2K 308.13 USD | $3,970 3 USD | $4,060 3.06 USD | $179B 135.12M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $17,540 13.24 USD |
-0.96
|
$177.87B 134.26M USD | $43.9K 33.14 USD | $17,520 13.22 USD | $17,890 13.5 USD | $177.87B 134.26M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,370 1.79 USD |
+2.16
|
$177.73B 134.16M USD | $67.09K 50.65 USD | $2,290 1.73 USD | $2,370 1.79 USD | $177.73B 134.16M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $76,500 57.75 USD |
+1.06
|
$177.13B 133.71M USD | $469 0.35 USD | $76,000 57.37 USD | $77,100 58.2 USD | $177.13B 133.71M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,320 1 USD |
+1.54
|
$176.66B 133.35M USD | $21.76K 16.42 USD | $1,299 0.98 USD | $1,322 1 USD | $176.66B 133.35M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,860 7.44 USD |
-0.1
|
$176.14B 132.96M USD | $77.33K 58.37 USD | $9,640 7.28 USD | $9,960 7.52 USD | $176.14B 132.96M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $17,300 13.06 USD |
+0.52
|
$173B 130.59M USD | $62.11K 46.88 USD | $16,990 12.82 USD | $17,360 13.1 USD | $173B 130.59M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $56,400 42.57 USD |
+5.82
|
$172.48B 130.2M USD | $47.98K 36.22 USD | $53,300 40.23 USD | $56,600 42.72 USD | $172.48B 130.2M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,325 3.26 USD |
+1.65
|
$169.89B 128.24M USD | $72.42K 54.66 USD | $4,225 3.19 USD | $4,365 3.29 USD | $169.89B 128.24M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,185 1.65 USD |
+2.82
|
$169.81B 128.18M USD | $1.25M 944.92 USD | $2,080 1.57 USD | $2,230 1.68 USD | $169.81B 128.18M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,960 9.78 USD |
+1.65
|
$168.48B 127.17M USD | $36.71K 27.71 USD | $12,820 9.68 USD | $13,120 9.9 USD | $168.48B 127.17M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,194 0.9 USD |
+0.93
|
$168.29B 127.03M USD | $1.14M 858.62 USD | $1,180 0.89 USD | $1,215 0.92 USD | $168.29B 127.03M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,340 6.3 USD |
+2.84
|
$167.75B 126.63M USD | $56.48K 42.63 USD | $8,070 6.09 USD | $8,420 6.36 USD | $167.75B 126.63M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,330 4.02 USD |
+1.52
|
$167.46B 126.4M USD | $154.85K 116.89 USD | $5,260 3.97 USD | $5,400 4.08 USD | $167.46B 126.4M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,010 9.82 USD |
+3.67
|
$167B 126.05M USD | $991 0.75 USD | $12,700 9.59 USD | $13,750 10.38 USD | $167B 126.05M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,610 1.97 USD |
+1.95
|
$165.25B 124.74M USD | $3.84K 2.9 USD | $2,580 1.95 USD | $2,610 1.97 USD | $165.25B 124.74M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,750 2.08 USD |
+1.48
|
$164.48B 124.15M USD | $182.62K 137.85 USD | $2,685 2.03 USD | $2,825 2.13 USD | $164.48B 124.15M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,300 4.76 USD |
-0.47
|
$164.06B 123.84M USD | $38.12K 28.77 USD | $6,280 4.74 USD | $6,440 4.86 USD | $164.06B 123.84M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,515 1.9 USD |
+3.07
|
$163.38B 123.33M USD | $33.45K 25.25 USD | $2,455 1.85 USD | $2,515 1.9 USD | $163.38B 123.33M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,263 0.95 USD |
+1.2
|
$163.03B 123.06M USD | $592.51K 447.25 USD | $1,246 0.94 USD | $1,263 0.95 USD | $163.03B 123.06M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $107,500 81.14 USD |
+3.86
|
$162.65B 122.77M USD | $3.34K 2.52 USD | $102,300 77.22 USD | $108,000 81.52 USD | $162.65B 122.77M USD | 0 | $0 0 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,715 2.8 USD |
+0.41
|
$162.6B 122.73M USD | $95.76K 72.29 USD | $3,690 2.79 USD | $3,725 2.81 USD | $162.6B 122.73M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,790 8.9 USD |
+1.73
|
$162.27B 122.49M USD | $13.09K 9.88 USD | $11,560 8.73 USD | $11,790 8.9 USD | $162.27B 122.49M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,170 3.15 USD |
+1.96
|
$161.61B 121.99M USD | $18.65K 14.08 USD | $4,070 3.07 USD | $4,180 3.16 USD | $161.61B 121.99M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $80,200 60.54 USD |
+1.26
|
$161.15B 121.64M USD | $145 0.11 USD | $80,000 60.39 USD | $81,000 61.14 USD | $161.15B 121.64M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,495 3.39 USD |
+1.47
|
$160.84B 121.41M USD | $32.74K 24.71 USD | $4,430 3.34 USD | $4,530 3.42 USD | $160.84B 121.41M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $4,385 3.31 USD |
+7.08
|
$159.82B 120.64M USD | $552.29K 416.89 USD | $4,150 3.13 USD | $4,465 3.37 USD | $159.82B 120.64M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $147,300 111.19 USD |
+4.54
|
$159.29B 120.24M USD | $1.74K 1.31 USD | $142,400 107.49 USD | $149,000 112.47 USD | $159.29B 120.24M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $12,160 9.18 USD |
+0.91
|
$158.63B 119.74M USD | $19.15K 14.46 USD | $12,110 9.14 USD | $12,500 9.44 USD | $158.63B 119.74M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,420 4.09 USD |
+1.5
|
$158.42B 119.58M USD | $126.76K 95.68 USD | $5,340 4.03 USD | $5,460 4.12 USD | $158.42B 119.58M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,020 7.56 USD |
+2.56
|
$158.17B 119.39M USD | $27.79K 20.97 USD | $9,800 7.4 USD | $10,030 7.57 USD | $158.17B 119.39M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,285 1.72 USD |
+1.11
|
$157.3B 118.73M USD | $130.67K 98.63 USD | $2,250 1.7 USD | $2,300 1.74 USD | $157.3B 118.73M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $783 0.59 USD |
+1.42
|
$157.2B 118.66M USD | $391.88K 295.8 USD | $775 0.58 USD | $788 0.59 USD | $157.2B 118.66M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,230 3.19 USD |
0
|
$155.94B 117.71M USD | $21.41K 16.16 USD | $4,210 3.18 USD | $4,245 3.2 USD | $155.94B 117.71M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,230 5.46 USD |
+1.54
|
$155.52B 117.4M USD | $124.78K 94.19 USD | $7,120 5.37 USD | $7,290 5.5 USD | $155.52B 117.4M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,650 1.25 USD |
+1.23
|
$155.3B 117.22M USD | $322.79K 243.65 USD | $1,605 1.21 USD | $1,660 1.25 USD | $155.3B 117.22M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,320 9.3 USD |
+0.82
|
$155.26B 117.2M USD | $41.65K 31.44 USD | $12,280 9.27 USD | $12,360 9.33 USD | $155.26B 117.2M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $9,590 7.24 USD |
+2.9
|
$154.29B 116.46M USD | $98.99K 74.72 USD | $9,410 7.1 USD | $9,640 7.28 USD | $154.29B 116.46M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $811 0.61 USD |
+0.37
|
$154.21B 116.41M USD | $75.87K 57.27 USD | $806 0.61 USD | $816 0.62 USD | $154.21B 116.41M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,200 4.68 USD |
+1.97
|
$153.85B 116.13M USD | $60.74K 45.85 USD | $6,130 4.63 USD | $6,270 4.73 USD | $153.85B 116.13M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,600 3.47 USD |
+4.9
|
$153.83B 116.11M USD | $784.49K 592.16 USD | $4,420 3.34 USD | $4,605 3.48 USD | $153.83B 116.11M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $15,880 11.99 USD |
+4.13
|
$151.73B 114.53M USD | $27.1K 20.45 USD | $15,500 11.7 USD | $16,410 12.39 USD | $151.73B 114.53M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||