$2.68T
إجمالي القيمة السوقية
$87.12B
إجمالي حجم التداول
BTC 50.32%     ETH 16.84%
السيطرة

للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
POSCO Holdings Inc.  005490.KS $374,000 282.31 USD
-2.35
$28.38T 21.42B USD $0 0 USD $0 0 USD $0 0 USD $28.38T 21.42B USD 0 $0 0 USD
LG Chem, Ltd.  051910.KS $370,500 279.67 USD
-5.24
$28.03T 21.15B USD $0 0 USD $0 0 USD $0 0 USD $28.03T 21.15B USD 0 $0 0 USD
LG Chem, Ltd.  051915.KS $243,500 183.8 USD
-4.13
$28.03T 21.15B USD $0 0 USD $0 0 USD $0 0 USD $28.03T 21.15B USD 0 $0 0 USD
Posco Future M Co., Ltd.  003670.KS $255,000 192.48 USD
-4.49
$19.75T 14.91B USD $0 0 USD $0 0 USD $0 0 USD $19.75T 14.91B USD 0 $0 0 USD
Korea Zinc Inc.  010130.KS $522,000 394.02 USD
+2.15
$10.81T 8.16B USD $0 0 USD $0 0 USD $0 0 USD $10.81T 8.16B USD 0 $0 0 USD
Hanwha Solutions Corporation  009835.KS $25,400 19.17 USD
-3.42
$5.42T 4.09B USD $0 0 USD $0 0 USD $0 0 USD $5.42T 4.09B USD 0 $0 0 USD
Hanwha Solutions Corporation  009830.KS $31,650 23.89 USD
-2.31
$5.42T 4.09B USD $0 0 USD $0 0 USD $0 0 USD $5.42T 4.09B USD 0 $0 0 USD
SKC Co., Ltd.  011790.KS $141,000 106.43 USD
+0.93
$4.79T 3.62B USD $0 0 USD $0 0 USD $0 0 USD $4.79T 3.62B USD 0 $0 0 USD
Kumyang Co., Ltd.  001570.KS $80,900 61.07 USD
-4.26
$4.69T 3.54B USD $0 0 USD $0 0 USD $0 0 USD $4.69T 3.54B USD 0 $0 0 USD
Lotte Chemical Corporation  011170.KS $106,900 80.69 USD
-7.37
$4.51T 3.4B USD $0 0 USD $0 0 USD $0 0 USD $4.51T 3.4B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $30,050 22.68 USD
-2.12
$3.98T 3B USD $0 0 USD $0 0 USD $0 0 USD $3.98T 3B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $140,800 106.28 USD
-3.63
$3.49T 2.63B USD $0 0 USD $0 0 USD $0 0 USD $3.49T 2.63B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $67,900 51.25 USD
-0.73
$3.49T 2.63B USD $0 0 USD $0 0 USD $0 0 USD $3.49T 2.63B USD 0 $0 0 USD
SsangYong C&E Co., Ltd.  003410.KS $7,010 5.29 USD
0
$3.11T 2.35B USD $0 0 USD $0 0 USD $0 0 USD $3.11T 2.35B USD 0 $0 0 USD
Hansol Chemical Co., Ltd.  014680.KS $177,100 133.68 USD
-2.59
$2.01T 1.52B USD $0 0 USD $0 0 USD $0 0 USD $2.01T 1.52B USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $46,300 34.95 USD
-2.01
$1.21T 916.14M USD $0 0 USD $0 0 USD $0 0 USD $1.21T 916.14M USD 0 $0 0 USD
Kolon Industries, Inc.  120115.KS $22,600 17.06 USD
-1.95
$1.21T 913.21M USD $0 0 USD $0 0 USD $0 0 USD $1.21T 913.21M USD 0 $0 0 USD
Kolon Industries, Inc.  120110.KS $41,700 31.48 USD
-1.77
$1.21T 913.21M USD $0 0 USD $0 0 USD $0 0 USD $1.21T 913.21M USD 0 $0 0 USD
Sam-A Aluminium Company, Limited  006110.KS $81,600 61.59 USD
+0.62
$1.2T 906.17M USD $0 0 USD $0 0 USD $0 0 USD $1.2T 906.17M USD 0 $0 0 USD
LOTTE Fine Chemical Co., Ltd.  004000.KS $45,900 34.65 USD
-2.44
$1.17T 882.46M USD $0 0 USD $0 0 USD $0 0 USD $1.17T 882.46M USD 0 $0 0 USD
Cosmo Chemical Co., Ltd.  005420.KS $28,850 21.78 USD
-2.53
$1.11T 835.46M USD $0 0 USD $0 0 USD $0 0 USD $1.11T 835.46M USD 0 $0 0 USD
Miwon Commercial Co., Ltd.  002840.KS $199,200 150.36 USD
+1.12
$935.08B 705.84M USD $0 0 USD $0 0 USD $0 0 USD $935.08B 705.84M USD 0 $0 0 USD
Hanil Cement Co., Ltd.  300720.KS $13,440 10.15 USD
+0.07
$930.87B 702.66M USD $0 0 USD $0 0 USD $0 0 USD $930.87B 702.66M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $26,500 20 USD
-0.38
$924.87B 698.13M USD $0 0 USD $0 0 USD $0 0 USD $924.87B 698.13M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $53,700 40.53 USD
-0.56
$924.87B 698.13M USD $0 0 USD $0 0 USD $0 0 USD $924.87B 698.13M USD 0 $0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS $146,000 110.21 USD
-3.95
$901.71B 680.64M USD $0 0 USD $0 0 USD $0 0 USD $901.71B 680.64M USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $212,000 160.03 USD
-2.08
$856.58B 646.58M USD $0 0 USD $0 0 USD $0 0 USD $856.58B 646.58M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $28,100 21.21 USD
+5.84
$825.19B 622.89M USD $0 0 USD $0 0 USD $0 0 USD $825.19B 622.89M USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $22,900 17.29 USD
+0.44
$821.24B 619.9M USD $0 0 USD $0 0 USD $0 0 USD $821.24B 619.9M USD 0 $0 0 USD
Foosung Co., Ltd.  093370.KS $7,600 5.74 USD
-0.39
$815.14B 615.3M USD $0 0 USD $0 0 USD $0 0 USD $815.14B 615.3M USD 0 $0 0 USD
TKG Huchems Co., Ltd.  069260.KS $19,130 14.44 USD
-0.98
$734.04B 554.08M USD $0 0 USD $0 0 USD $0 0 USD $734.04B 554.08M USD 0 $0 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS $150,200 113.38 USD
-1.18
$733.44B 553.63M USD $0 0 USD $0 0 USD $0 0 USD $733.44B 553.63M USD 0 $0 0 USD
UNID Company Ltd.  014830.KS $108,300 81.75 USD
-1.55
$719B 542.72M USD $0 0 USD $0 0 USD $0 0 USD $719B 542.72M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $6,890 5.2 USD
+1.77
$689.06B 520.13M USD $0 0 USD $0 0 USD $0 0 USD $689.06B 520.13M USD 0 $0 0 USD
Young Poong Corporation  000670.KS $375,000 283.06 USD
+1.35
$645.05B 486.91M USD $0 0 USD $0 0 USD $0 0 USD $645.05B 486.91M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $12,460 9.41 USD
-4.23
$601.42B 453.97M USD $0 0 USD $0 0 USD $0 0 USD $601.42B 453.97M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $22,800 17.21 USD
+2.01
$569.73B 430.05M USD $0 0 USD $0 0 USD $0 0 USD $569.73B 430.05M USD 0 $0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS $653,000 492.91 USD
-1.21
$549.59B 414.85M USD $0 0 USD $0 0 USD $0 0 USD $549.59B 414.85M USD 0 $0 0 USD
Hankuk Carbon Co., Ltd.  017960.KS $10,550 7.96 USD
-1.86
$519.25B 391.95M USD $0 0 USD $0 0 USD $0 0 USD $519.25B 391.95M USD 0 $0 0 USD
Paik Kwang Industrial Co., Ltd.  001340.KS $11,230 8.48 USD
+2.18
$495.79B 374.24M USD $0 0 USD $0 0 USD $0 0 USD $495.79B 374.24M USD 0 $0 0 USD
ASIA Holdings CO., Ltd.  002030.KS $252,000 190.22 USD
-0.98
$428.78B 323.66M USD $0 0 USD $0 0 USD $0 0 USD $428.78B 323.66M USD 0 $0 0 USD
Hanil Holdings Co., Ltd.  003300.KS $13,440 10.15 USD
-0.37
$414.37B 312.78M USD $0 0 USD $0 0 USD $0 0 USD $414.37B 312.78M USD 0 $0 0 USD
Poongsan Holdings Corporation  005810.KS $29,300 22.12 USD
-0.34
$410.38B 309.77M USD $0 0 USD $0 0 USD $0 0 USD $410.38B 309.77M USD 0 $0 0 USD
KISCO Corp.  104700.KS $10,380 7.84 USD
-3.71
$403B 304.2M USD $0 0 USD $0 0 USD $0 0 USD $403B 304.2M USD 0 $0 0 USD
Asia Cement Co.,Ltd.  183190.KS $10,450 7.89 USD
+0.87
$394.87B 298.07M USD $0 0 USD $0 0 USD $0 0 USD $394.87B 298.07M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $100,600 75.94 USD
-0.98
$392.27B 296.1M USD $0 0 USD $0 0 USD $0 0 USD $392.27B 296.1M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $131,000 98.88 USD
-0.83
$366.81B 276.88M USD $0 0 USD $0 0 USD $0 0 USD $366.81B 276.88M USD 0 $0 0 USD
Asia Paper Manufacturing. Co., Ltd  002310.KS $8,270 6.24 USD
0
$365.06B 275.56M USD $0 0 USD $0 0 USD $0 0 USD $365.06B 275.56M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $5,270 3.98 USD
+4.56
$360.83B 272.37M USD $0 0 USD $0 0 USD $0 0 USD $360.83B 272.37M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $22,800 17.21 USD
+2.7
$343.8B 259.51M USD $0 0 USD $0 0 USD $0 0 USD $343.8B 259.51M USD 0 $0 0 USD
Namhae Chemical Corporation  025860.KS $7,010 5.29 USD
-0.99
$336.12B 253.72M USD $0 0 USD $0 0 USD $0 0 USD $336.12B 253.72M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $13,090 9.88 USD
-1.5
$318.96B 240.76M USD $0 0 USD $0 0 USD $0 0 USD $318.96B 240.76M USD 0 $0 0 USD
Kolon ENP  138490.KS $8,190 6.18 USD
+0.86
$311.22B 234.92M USD $0 0 USD $0 0 USD $0 0 USD $311.22B 234.92M USD 0 $0 0 USD
Kukdo Chemical Co., Ltd.  007690.KS $35,900 27.1 USD
-1.91
$299.43B 226.02M USD $0 0 USD $0 0 USD $0 0 USD $299.43B 226.02M USD 0 $0 0 USD
Aluko Co., Ltd.  001780.KS $3,100 2.34 USD
-0.96
$298.88B 225.61M USD $0 0 USD $0 0 USD $0 0 USD $298.88B 225.61M USD 0 $0 0 USD
Hanil Hyundai Cement Co., Ltd  006390.KS $14,970 11.3 USD
-0.73
$289.34B 218.4M USD $0 0 USD $0 0 USD $0 0 USD $289.34B 218.4M USD 0 $0 0 USD
Choil Aluminum Co., Ltd.  018470.KS $2,260 1.71 USD
-0.88
$286.19B 216.03M USD $0 0 USD $0 0 USD $0 0 USD $286.19B 216.03M USD 0 $0 0 USD
Hansol Paper Co., Ltd.  213500.KS $11,180 8.44 USD
+0.63
$265.83B 200.66M USD $0 0 USD $0 0 USD $0 0 USD $265.83B 200.66M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $20,600 15.55 USD
-0.72
$260.17B 196.38M USD $0 0 USD $0 0 USD $0 0 USD $260.17B 196.38M USD 0 $0 0 USD
CR Holdings Co., LTD.  000480.KS $6,220 4.7 USD
-0.32
$256.62B 193.7M USD $0 0 USD $0 0 USD $0 0 USD $256.62B 193.7M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $8,200 6.19 USD
+0.12
$255.03B 192.51M USD $0 0 USD $0 0 USD $0 0 USD $255.03B 192.51M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $4,370 3.3 USD
-0.46
$245.54B 185.34M USD $0 0 USD $0 0 USD $0 0 USD $245.54B 185.34M USD 0 $0 0 USD
ISU Chemical Co., Ltd  005950.KS $11,080 8.36 USD
-1.16
$244.63B 184.66M USD $0 0 USD $0 0 USD $0 0 USD $244.63B 184.66M USD 0 $0 0 USD
Namsun Aluminum Co., Ltd.  008350.KS $1,895 1.43 USD
-0.42
$244.6B 184.64M USD $0 0 USD $0 0 USD $0 0 USD $244.6B 184.64M USD 0 $0 0 USD
Namsun Aluminum Co., Ltd.  008355.KS $19,500 14.72 USD
-1.02
$244.6B 184.64M USD $0 0 USD $0 0 USD $0 0 USD $244.6B 184.64M USD 0 $0 0 USD
Tongyang Inc.  001525.KS $5,450 4.11 USD
-0.37
$242.1B 182.75M USD $0 0 USD $0 0 USD $0 0 USD $242.1B 182.75M USD 0 $0 0 USD
Hannong Chemicals Inc.  011500.KS $15,560 11.75 USD
-2.2
$237.97B 179.63M USD $0 0 USD $0 0 USD $0 0 USD $237.97B 179.63M USD 0 $0 0 USD
Hyosung Chemical Corporation  298000.KS $62,100 46.88 USD
-3.42
$234.71B 177.16M USD $0 0 USD $0 0 USD $0 0 USD $234.71B 177.16M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $13,140 9.92 USD
+0.15
$229.83B 173.49M USD $0 0 USD $0 0 USD $0 0 USD $229.83B 173.49M USD 0 $0 0 USD
KPX Chemical Co.,Ltd.  025000.KS $46,350 34.99 USD
-0.22
$220.4B 166.37M USD $0 0 USD $0 0 USD $0 0 USD $220.4B 166.37M USD 0 $0 0 USD
DONGSUNG CHEMICAL Co., Ltd.  102260.KS $4,480 3.38 USD
-0.55
$218.06B 164.6M USD $0 0 USD $0 0 USD $0 0 USD $218.06B 164.6M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $93,800 70.8 USD
+0.11
$217.19B 163.94M USD $0 0 USD $0 0 USD $0 0 USD $217.19B 163.94M USD 0 $0 0 USD
Sungshin Cement Co., Ltd  004985.KS $12,300 9.28 USD
-0.65
$210.41B 158.83M USD $0 0 USD $0 0 USD $0 0 USD $210.41B 158.83M USD 0 $0 0 USD
Sungshin Cement Co., Ltd  004980.KS $8,350 6.3 USD
-0.6
$210.41B 158.82M USD $0 0 USD $0 0 USD $0 0 USD $210.41B 158.82M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $8,730 6.59 USD
+0.46
$205.95B 155.46M USD $0 0 USD $0 0 USD $0 0 USD $205.95B 155.46M USD 0 $0 0 USD
Hankuk Paper Mfg. Co., Ltd  027970.KS $1,042 0.79 USD
-2.34
$198.14B 149.56M USD $0 0 USD $0 0 USD $0 0 USD $198.14B 149.56M USD 0 $0 0 USD
Shindaeyang Paper Co., Ltd.  016590.KS $6,170 4.66 USD
-0.48
$195.87B 147.85M USD $0 0 USD $0 0 USD $0 0 USD $195.87B 147.85M USD 0 $0 0 USD
AK Holdings, Inc.  006840.KS $14,920 11.26 USD
-0.13
$194.64B 146.92M USD $0 0 USD $0 0 USD $0 0 USD $194.64B 146.92M USD 0 $0 0 USD
Moorim P&P Co., Ltd.  009580.KS $3,115 2.35 USD
+0.32
$194.26B 146.64M USD $0 0 USD $0 0 USD $0 0 USD $194.26B 146.64M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $15,600 11.78 USD
0
$192.8B 145.53M USD $0 0 USD $0 0 USD $0 0 USD $192.8B 145.53M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $9,640 7.28 USD
-1.13
$192.8B 145.53M USD $0 0 USD $0 0 USD $0 0 USD $192.8B 145.53M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $8,140 6.14 USD
-3.44
$189.88B 143.33M USD $0 0 USD $0 0 USD $0 0 USD $189.88B 143.33M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,300 2.49 USD
+0.3
$184.45B 139.23M USD $0 0 USD $0 0 USD $0 0 USD $184.45B 139.23M USD 0 $0 0 USD
Korea Petroleum Industries Company  004090.KS $14,330 10.82 USD
+1.56
$181.91B 137.31M USD $0 0 USD $0 0 USD $0 0 USD $181.91B 137.31M USD 0 $0 0 USD
Kyung Nong Corporation  002100.KS $10,110 7.63 USD
+0.2
$180.61B 136.33M USD $0 0 USD $0 0 USD $0 0 USD $180.61B 136.33M USD 0 $0 0 USD
Taekyung Industry.Co., Ltd.  015890.KS $5,960 4.5 USD
-0.83
$174.2B 131.5M USD $0 0 USD $0 0 USD $0 0 USD $174.2B 131.5M USD 0 $0 0 USD
Tongyang Inc.  001520.KS $890 0.67 USD
-1.11
$171.42B 129.39M USD $0 0 USD $0 0 USD $0 0 USD $171.42B 129.39M USD 0 $0 0 USD
Tongyang Inc.  001527.KS $10,310 7.78 USD
-4.71
$171.42B 129.39M USD $0 0 USD $0 0 USD $0 0 USD $171.42B 129.39M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $26,300 19.85 USD
-2.95
$170.95B 129.04M USD $0 0 USD $0 0 USD $0 0 USD $170.95B 129.04M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $6,060 4.57 USD
-2.57
$160.3B 121M USD $0 0 USD $0 0 USD $0 0 USD $160.3B 121M USD 0 $0 0 USD
Taekyung Bk Co., Ltd  014580.KS $5,770 4.36 USD
-1.2
$159.15B 120.14M USD $0 0 USD $0 0 USD $0 0 USD $159.15B 120.14M USD 0 $0 0 USD
Miwon Chemicals Co., Ltd.  134380.KS $78,100 58.95 USD
-1.14
$156.4B 118.06M USD $0 0 USD $0 0 USD $0 0 USD $156.4B 118.06M USD 0 $0 0 USD
PaperCorea Inc.  001020.KS $832 0.63 USD
-0.83
$148.03B 111.74M USD $0 0 USD $0 0 USD $0 0 USD $148.03B 111.74M USD 0 $0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS $3,420 2.58 USD
-1.58
$141.99B 107.18M USD $0 0 USD $0 0 USD $0 0 USD $141.99B 107.18M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $6,540 4.94 USD
-0.76
$140.68B 106.19M USD $0 0 USD $0 0 USD $0 0 USD $140.68B 106.19M USD 0 $0 0 USD
Manho Rope & Wire Ltd.  001080.KS $47,150 35.59 USD
0
$138.8B 104.77M USD $0 0 USD $47,150 35.59 USD $47,150 35.59 USD $138.8B 104.77M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $12,720 9.6 USD
-0.55
$138.52B 104.56M USD $0 0 USD $0 0 USD $0 0 USD $138.52B 104.56M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $33,500 25.29 USD
-0.59
$138.52B 104.56M USD $0 0 USD $0 0 USD $0 0 USD $138.52B 104.56M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $5,140 3.88 USD
-3.38
$138.12B 104.26M USD $0 0 USD $0 0 USD $0 0 USD $138.12B 104.26M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $4,095 3.09 USD
+6.09
$137.88B 104.07M USD $0 0 USD $0 0 USD $0 0 USD $137.88B 104.07M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا