للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (152)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (152)
KSE (152)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (3)
- KSE (152)
المواد الأساسية (152)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,501 1.13 USD |
-2.02
|
$238.2B 179.8M USD | $145.52M 109.84K USD | $1,489 1.12 USD | $1,749 1.32 USD | $238.2B 179.8M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $316,500 238.91 USD |
+1.44
|
$23.93T 18.07B USD | $1.03M 776.28 USD | $307,500 232.11 USD | $325,000 245.32 USD | $23.93T 18.07B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $264,500 199.65 USD |
+2.92
|
$19.68T 14.86B USD | $706.35K 533.18 USD | $245,000 184.93 USD | $268,500 202.67 USD | $19.68T 14.86B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $130,900 98.81 USD |
+2.19
|
$19.54T 14.75B USD | $151.58K 114.42 USD | $123,400 93.15 USD | $133,600 100.85 USD | $19.54T 14.75B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $799,000 603.11 USD |
-2.68
|
$14.52T 10.96B USD | $13.01K 9.82 USD | $798,000 602.36 USD | $824,000 621.99 USD | $14.52T 10.96B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $131,200 99.03 USD |
+0.69
|
$10.42T 7.87B USD | $529.13K 399.4 USD | $126,100 95.18 USD | $136,300 102.88 USD | $10.42T 7.87B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $36,450 27.51 USD |
+0.41
|
$6.25T 4.71B USD | $4.31M 3.25K USD | $36,150 27.29 USD | $37,350 28.19 USD | $6.25T 4.71B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $28,350 21.4 USD |
-0.87
|
$6.17T 4.65B USD | $27.28K 20.59 USD | $28,100 21.21 USD | $29,200 22.04 USD | $6.17T 4.65B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $34,750 26.23 USD |
-2.25
|
$4.57T 3.45B USD | $2.14M 1.62K USD | $34,000 25.66 USD | $35,750 26.99 USD | $4.57T 3.45B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $109,000 82.28 USD |
+0.28
|
$3.71T 2.8B USD | $505.48K 381.55 USD | $108,500 81.9 USD | $115,400 87.11 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $118,200 89.22 USD |
-1.17
|
$2.9T 2.19B USD | $97.96K 73.95 USD | $117,400 88.62 USD | $120,100 90.66 USD | $2.9T 2.19B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $60,100 45.37 USD |
-1.64
|
$2.88T 2.18B USD | $11.78K 8.89 USD | $59,700 45.06 USD | $61,200 46.2 USD | $2.88T 2.18B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $67,900 51.25 USD |
-0.44
|
$2.86T 2.16B USD | $184.8K 139.49 USD | $65,800 49.67 USD | $69,400 52.39 USD | $2.86T 2.16B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $164,800 124.4 USD |
-3.4
|
$1.82T 1.38B USD | $48.06K 36.28 USD | $164,600 124.25 USD | $170,100 128.4 USD | $1.82T 1.38B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $74,000 55.86 USD |
-3.52
|
$1.33T 1B USD | $67.59K 51.02 USD | $73,300 55.33 USD | $76,800 57.97 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $28,650 21.63 USD |
-4.02
|
$1.32T 999.6M USD | $13.56K 10.23 USD | $28,400 21.44 USD | $30,100 22.72 USD | $1.32T 999.6M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $23,850 18 USD |
-3.05
|
$1.29T 977M USD | $17.85K 13.47 USD | $23,850 18 USD | $24,500 18.49 USD | $1.29T 977M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $44,100 33.29 USD |
-4.23
|
$1.28T 965.05M USD | $327.44K 247.17 USD | $44,000 33.21 USD | $45,650 34.46 USD | $1.28T 965.05M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,340 13.84 USD |
-3.01
|
$1.27T 958.84M USD | $67.07K 50.63 USD | $18,330 13.84 USD | $19,010 14.35 USD | $1.27T 958.84M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $23,000 17.36 USD |
-4.96
|
$1.13T 854.48M USD | $707.25K 533.86 USD | $22,900 17.29 USD | $24,200 18.27 USD | $1.13T 854.48M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $30,900 23.32 USD |
-2.68
|
$1.11T 836.46M USD | $190.18K 143.55 USD | $30,900 23.32 USD | $31,900 24.08 USD | $1.11T 836.46M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $40,500 30.57 USD |
-1.7
|
$1.03T 778.64M USD | $56.8K 42.87 USD | $40,100 30.27 USD | $41,150 31.06 USD | $1.03T 778.64M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $225,500 170.22 USD |
-1.74
|
$911.12B 687.75M USD | $7.84K 5.92 USD | $225,500 170.22 USD | $237,500 179.27 USD | $911.12B 687.75M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,044,000 788.05 USD |
+1.46
|
$878.66B 663.25M USD | $5.7K 4.31 USD | $1,037,000 782.77 USD | $1,114,000 840.89 USD | $878.66B 663.25M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $167,000 126.06 USD |
-0.83
|
$777.29B 586.73M USD | $2.81K 2.12 USD | $166,600 125.76 USD | $168,800 127.42 USD | $777.29B 586.73M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $43,300 32.68 USD |
-3.13
|
$774.61B 584.7M USD | $27.4K 20.68 USD | $43,150 32.57 USD | $45,050 34.01 USD | $774.61B 584.7M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $149,300 112.7 USD |
-1.13
|
$726.06B 548.06M USD | $1.07K 0.81 USD | $148,400 112.02 USD | $152,800 115.34 USD | $726.06B 548.06M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $17,320 13.07 USD |
-0.46
|
$664.58B 501.65M USD | $121.51K 91.72 USD | $17,200 12.98 USD | $17,540 13.24 USD | $664.58B 501.65M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $47,450 35.82 USD |
-5.29
|
$664.48B 501.57M USD | $102.27K 77.2 USD | $47,000 35.48 USD | $49,850 37.63 USD | $664.48B 501.57M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,460 4.88 USD |
-1.07
|
$625.21B 471.93M USD | $161.4K 121.83 USD | $6,440 4.86 USD | $6,600 4.98 USD | $625.21B 471.93M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $93,200 70.35 USD |
-1.48
|
$618.75B 467.05M USD | $36.02K 27.19 USD | $92,400 69.75 USD | $96,600 72.92 USD | $618.75B 467.05M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,640 11.81 USD |
-1.94
|
$600.02B 452.92M USD | $131.05K 98.92 USD | $15,510 11.71 USD | $15,950 12.04 USD | $600.02B 452.92M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $93,300 70.43 USD |
+0.21
|
$576.23B 434.96M USD | $43.83K 33.09 USD | $91,100 68.77 USD | $95,600 72.16 USD | $576.23B 434.96M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $11,870 8.96 USD |
-1.58
|
$573.05B 432.56M USD | $1.25M 945.04 USD | $11,710 8.84 USD | $12,500 9.44 USD | $573.05B 432.56M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $17,910 13.52 USD |
-0.89
|
$552.19B 416.81M USD | $16.53K 12.48 USD | $17,900 13.51 USD | $18,310 13.82 USD | $552.19B 416.81M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,540 13.99 USD |
-1.49
|
$544.45B 410.97M USD | $173.19K 130.73 USD | $18,240 13.77 USD | $18,820 14.21 USD | $544.45B 410.97M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $320,000 241.55 USD |
-1.84
|
$529.46B 399.65M USD | $2.09K 1.58 USD | $320,000 241.55 USD | $326,000 246.08 USD | $529.46B 399.65M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,905 3.7 USD |
-1.21
|
$526.09B 397.11M USD | $304.67K 229.98 USD | $4,880 3.68 USD | $5,020 3.79 USD | $526.09B 397.11M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $133,400 100.7 USD |
+1.83
|
$519.67B 392.27M USD | $11.7K 8.83 USD | $131,300 99.11 USD | $141,000 106.43 USD | $519.67B 392.27M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,430 13.91 USD |
+0.22
|
$497.31B 375.39M USD | $11.95K 9.02 USD | $18,200 13.74 USD | $18,490 13.96 USD | $497.31B 375.39M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,550 13.25 USD |
-1.85
|
$460.05B 347.26M USD | $124.86K 94.25 USD | $17,360 13.1 USD | $17,880 13.5 USD | $460.05B 347.26M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,350 9.32 USD |
-3.67
|
$453.28B 342.16M USD | $54.23K 40.94 USD | $12,220 9.22 USD | $12,820 9.68 USD | $453.28B 342.16M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $158,600 119.72 USD |
-0.63
|
$444.1B 335.22M USD | $19.86K 14.99 USD | $158,200 119.42 USD | $166,300 125.53 USD | $444.1B 335.22M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $12,680 9.57 USD |
-3.65
|
$375.99B 283.81M USD | $30.26K 22.84 USD | $12,630 9.53 USD | $13,200 9.96 USD | $375.99B 283.81M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,800 5.89 USD |
-1.89
|
$374B 282.31M USD | $130.08K 98.19 USD | $7,750 5.85 USD | $7,970 6.02 USD | $374B 282.31M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $19,120 14.43 USD |
-2.35
|
$369.55B 278.95M USD | $62.4K 47.1 USD | $19,030 14.36 USD | $19,740 14.9 USD | $369.55B 278.95M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $26,550 20.04 USD |
+0.38
|
$335.31B 253.11M USD | $24.65K 18.61 USD | $26,300 19.85 USD | $27,050 20.42 USD | $335.31B 253.11M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,410 6.35 USD |
+0.12
|
$330.27B 249.3M USD | $78.94K 59.59 USD | $8,360 6.31 USD | $8,520 6.43 USD | $330.27B 249.3M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,815 3.63 USD |
-2.53
|
$329.68B 248.85M USD | $481.24K 363.26 USD | $4,780 3.61 USD | $5,040 3.8 USD | $329.68B 248.85M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $36,800 27.78 USD |
-1.08
|
$316.14B 238.63M USD | $18.36K 13.86 USD | $36,650 27.66 USD | $37,300 28.16 USD | $316.14B 238.63M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,360 7.07 USD |
-0.11
|
$309.91B 233.93M USD | $29.77K 22.47 USD | $9,250 6.98 USD | $9,490 7.16 USD | $309.91B 233.93M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,530 9.46 USD |
-1.34
|
$300.72B 226.99M USD | $23.21K 17.52 USD | $12,510 9.44 USD | $12,700 9.59 USD | $300.72B 226.99M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,310 12.31 USD |
-1.15
|
$278.25B 210.03M USD | $9.46K 7.14 USD | $16,150 12.19 USD | $16,550 12.49 USD | $278.25B 210.03M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $18,520 13.98 USD |
-2.37
|
$272.46B 205.67M USD | $47.43K 35.8 USD | $18,430 13.91 USD | $18,850 14.23 USD | $272.46B 205.67M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,110 4.61 USD |
+0.66
|
$269.75B 203.62M USD | $75.36K 56.88 USD | $6,000 4.53 USD | $6,150 4.64 USD | $269.75B 203.62M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,540 6.45 USD |
-1.39
|
$265.61B 200.49M USD | $94.72K 71.5 USD | $8,450 6.38 USD | $8,670 6.54 USD | $265.61B 200.49M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,725 3.57 USD |
-2.17
|
$265.49B 200.4M USD | $1.55M 1.17K USD | $4,725 3.57 USD | $5,090 3.84 USD | $265.49B 200.4M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,890 5.2 USD |
-3.23
|
$261.82B 197.63M USD | $78.05K 58.91 USD | $6,870 5.19 USD | $7,030 5.31 USD | $261.82B 197.63M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,100 26.49 USD |
-2.77
|
$252.68B 190.73M USD | $2.47K 1.86 USD | $34,400 25.97 USD | $36,200 27.33 USD | $252.68B 190.73M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,460 7.14 USD |
-1.36
|
$237B 178.9M USD | $695.08K 524.67 USD | $9,390 7.09 USD | $10,140 7.65 USD | $237B 178.9M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $11,970 9.04 USD |
-2.13
|
$235.15B 177.5M USD | $24.14K 18.22 USD | $11,920 9 USD | $12,500 9.44 USD | $235.15B 177.5M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $22,100 16.68 USD |
-9.8
|
$234.42B 176.95M USD | $195.02K 147.21 USD | $22,000 16.61 USD | $24,500 18.49 USD | $234.42B 176.95M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $48,900 36.91 USD |
-0.51
|
$232.53B 175.52M USD | $7.38K 5.57 USD | $48,750 36.8 USD | $49,350 37.25 USD | $232.53B 175.52M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,540 4.18 USD |
+0.36
|
$228.56B 172.53M USD | $8.54K 6.45 USD | $5,500 4.15 USD | $5,560 4.2 USD | $228.56B 172.53M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,910 11.25 USD |
-2.04
|
$228.03B 172.13M USD | $65.27K 49.27 USD | $14,870 11.22 USD | $15,100 11.4 USD | $228.03B 172.13M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,300 1.74 USD |
-1.71
|
$222.71B 168.11M USD | $158.88K 119.93 USD | $2,285 1.72 USD | $2,350 1.77 USD | $222.71B 168.11M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,390 3.31 USD |
-2.23
|
$215.96B 163.01M USD | $143.23K 108.11 USD | $4,345 3.28 USD | $4,510 3.4 USD | $215.96B 163.01M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,960 6.76 USD |
-0.33
|
$213.04B 160.81M USD | $66.4K 50.12 USD | $8,940 6.75 USD | $9,050 6.83 USD | $213.04B 160.81M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,527 1.15 USD |
-0.72
|
$193.37B 145.96M USD | $357.27K 269.68 USD | $1,517 1.15 USD | $1,541 1.16 USD | $193.37B 145.96M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,620 9.53 USD |
+0.56
|
$190.29B 143.64M USD | $57.68K 43.54 USD | $12,280 9.27 USD | $12,630 9.53 USD | $190.29B 143.64M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,650 11.81 USD |
+0.32
|
$187.8B 141.76M USD | $683 0.52 USD | $15,280 11.53 USD | $16,000 12.08 USD | $187.8B 141.76M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,210 3.18 USD |
+0.24
|
$187.02B 141.17M USD | $2.36K 1.78 USD | $4,200 3.17 USD | $4,245 3.2 USD | $187.02B 141.17M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,940 5.99 USD |
-1.61
|
$185.21B 139.8M USD | $46.54K 35.13 USD | $7,920 5.98 USD | $8,150 6.15 USD | $185.21B 139.8M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,170 6.92 USD |
-2.03
|
$183.4B 138.44M USD | $123.24K 93.02 USD | $9,110 6.88 USD | $9,490 7.16 USD | $183.4B 138.44M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,280 2.48 USD |
-4.23
|
$183.34B 138.39M USD | $163.45K 123.38 USD | $3,280 2.48 USD | $3,425 2.59 USD | $183.34B 138.39M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $78,100 58.95 USD |
0
|
$180.84B 136.5M USD | $74 0.06 USD | $78,100 58.95 USD | $78,500 59.25 USD | $180.84B 136.5M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,050 7.59 USD |
-1.18
|
$179.54B 135.52M USD | $37.37K 28.21 USD | $10,020 7.56 USD | $10,220 7.71 USD | $179.54B 135.52M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $13,860 10.46 USD |
-1.28
|
$175.22B 132.26M USD | $156.91K 118.44 USD | $13,540 10.22 USD | $13,960 10.54 USD | $175.22B 132.26M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,795 2.11 USD |
-1.24
|
$174.31B 131.57M USD | $59.26K 44.73 USD | $2,775 2.09 USD | $2,835 2.14 USD | $174.31B 131.57M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,410 4.84 USD |
-0.16
|
$164.42B 124.11M USD | $78.89K 59.55 USD | $6,390 4.82 USD | $6,520 4.92 USD | $164.42B 124.11M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,600 9.51 USD |
-0.16
|
$163.8B 123.64M USD | $75.57K 57.04 USD | $12,600 9.51 USD | $13,000 9.81 USD | $163.8B 123.64M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,000 59.63 USD |
-0.25
|
$158.74B 119.82M USD | $334 0.25 USD | $78,400 59.18 USD | $79,500 60.01 USD | $158.74B 119.82M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $12,160 9.18 USD |
-0.57
|
$158.63B 119.74M USD | $13.23K 9.99 USD | $12,000 9.06 USD | $12,270 9.26 USD | $158.63B 119.74M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,030 9.84 USD |
+0.23
|
$158.62B 119.73M USD | $291 0.22 USD | $12,840 9.69 USD | $13,030 9.84 USD | $158.62B 119.73M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,221 0.92 USD |
-0.41
|
$157.61B 118.97M USD | $326.47K 246.43 USD | $1,216 0.92 USD | $1,236 0.93 USD | $157.61B 118.97M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,330 4.02 USD |
-1.11
|
$155.79B 117.6M USD | $43.06K 32.5 USD | $5,300 4 USD | $5,420 4.09 USD | $155.79B 117.6M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,090 3.09 USD |
-0.85
|
$154.92B 116.94M USD | $8.66K 6.53 USD | $4,075 3.08 USD | $4,165 3.14 USD | $154.92B 116.94M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $814 0.61 USD |
-0.12
|
$154.78B 116.84M USD | $124.84K 94.23 USD | $811 0.61 USD | $816 0.62 USD | $154.78B 116.84M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,200 4.68 USD |
-0.32
|
$153.85B 116.13M USD | $38.26K 28.88 USD | $6,170 4.66 USD | $6,250 4.72 USD | $153.85B 116.13M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,080 5.34 USD |
-0.7
|
$152.3B 114.96M USD | $49.58K 37.42 USD | $7,010 5.29 USD | $7,210 5.44 USD | $152.3B 114.96M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,290 2.48 USD |
-2.52
|
$135.42B 102.22M USD | $61.52K 46.44 USD | $3,290 2.48 USD | $3,400 2.57 USD | $135.42B 102.22M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,830 3.65 USD |
-0.82
|
$133.23B 100.56M USD | $96.67K 72.97 USD | $4,770 3.6 USD | $4,910 3.71 USD | $133.23B 100.56M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,175 2.4 USD |
-6.62
|
$130.26B 98.32M USD | $488.5K 368.73 USD | $3,155 2.38 USD | $3,415 2.58 USD | $130.26B 98.32M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $727 0.55 USD |
-2.15
|
$129.35B 97.64M USD | $35.24K 26.6 USD | $726 0.55 USD | $743 0.56 USD | $129.35B 97.64M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,710 3.56 USD |
-0.32
|
$126.57B 95.54M USD | $59.29K 44.75 USD | $4,675 3.53 USD | $4,810 3.63 USD | $126.57B 95.54M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,861 1.4 USD |
+0.27
|
$126.11B 95.19M USD | $285.76K 215.7 USD | $1,841 1.39 USD | $1,866 1.41 USD | $126.11B 95.19M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,040 11.35 USD |
+0.07
|
$125.51B 94.74M USD | $21.94K 16.56 USD | $14,950 11.28 USD | $15,230 11.5 USD | $125.51B 94.74M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}