للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (41)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (41)
KSE (41)
- {{item.name}}
- جميع منصات التبادل
- KSE (41)
المواد الأساسية (41)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,532 1.16 USD |
-6.81
|
$243.12B 183.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.12B 183.51M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $312,000 235.51 USD |
+8.33
|
$23.59T 17.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.59T 17.81B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $35,550 26.83 USD |
+16.18
|
$4.68T 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.68T 3.53B USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $31,750 23.97 USD |
+2.09
|
$1.14T 859.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 859.47M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $229,500 173.24 USD |
+2.23
|
$927.29B 699.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $927.29B 699.95M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,530 4.93 USD |
+3.82
|
$631.99B 477.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.99B 477.05M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $131,000 98.88 USD |
-4.66
|
$510.32B 385.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $510.32B 385.21M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,390 13.88 USD |
+1.38
|
$496.23B 374.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.23B 374.58M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,880 13.5 USD |
+5.92
|
$468.7B 353.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $468.7B 353.79M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $159,600 120.47 USD |
+3.1
|
$446.9B 337.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.9B 337.33M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,940 3.73 USD |
+1.86
|
$338.24B 255.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $338.24B 255.31M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $26,450 19.97 USD |
+4.34
|
$334.05B 252.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.05B 252.15M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,370 7.07 USD |
+3.54
|
$310.24B 234.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.24B 234.18M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,500 12.45 USD |
+3.06
|
$281.49B 212.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.49B 212.48M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,830 3.65 USD |
+3.87
|
$271.39B 204.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.39B 204.85M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,660 6.54 USD |
+1.17
|
$269.34B 203.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.34B 203.31M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,550 9.47 USD |
+4.41
|
$189.24B 142.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.24B 142.84M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,125 3.11 USD |
+0.12
|
$156.25B 117.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.25B 117.94M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,130 5.38 USD |
+0.28
|
$153.37B 115.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.37B 115.77M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,725 3.57 USD |
+0.32
|
$126.97B 95.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.97B 95.84M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,030 11.35 USD |
+0.33
|
$125.42B 94.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.42B 94.67M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,930 10.51 USD |
+0.94
|
$120.18B 90.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.18B 90.72M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,820 2.88 USD |
+1.46
|
$107.68B 81.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68B 81.28M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,120 4.62 USD |
+0.82
|
$103.97B 78.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.97B 78.48M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,615 1.97 USD |
+0.97
|
$103.92B 78.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.92B 78.44M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $45,150 34.08 USD |
+0.33
|
$97.8B 73.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.8B 73.82M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,200 19.78 USD |
+1.55
|
$89.11B 67.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.11B 67.27M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,523 1.15 USD |
+1.53
|
$88.8B 67.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.8B 67.03M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,055 3.06 USD |
+0.25
|
$81.84B 61.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.84B 61.78M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,965 2.24 USD |
-3.73
|
$71.67B 54.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.67B 54.1M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,690 1.28 USD |
+1.02
|
$71.58B 54.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.58B 54.03M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,090 5.35 USD |
+0.85
|
$62.4B 47.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.4B 47.1M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,075 2.32 USD |
+0.49
|
$55.91B 42.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.91B 42.2M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,355 1.78 USD |
+0.64
|
$47.1B 35.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.1B 35.55M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,435 1.84 USD |
+0.62
|
$45.21B 34.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.21B 34.13M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $595 0.45 USD |
+1.88
|
$40.56B 30.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.56B 30.62M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,652 1.25 USD |
+1.41
|
$31.34B 23.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.34B 23.66M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $848 0.64 USD |
+1.31
|
$26.14B 19.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.14B 19.73M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,865 1.41 USD |
+0.7
|
$20.78B 15.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.78B 15.69M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}