للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (41)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (41)
KSE (41)
- {{item.name}}
- جميع منصات التبادل
- KSE (41)
المواد الأساسية (41)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,362 1.03 USD |
+0.29
|
$213.89B 161.45M USD | $6.69M 5.05K USD | $1,331 1 USD | $1,378 1.04 USD | $213.89B 161.45M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $240,500 181.54 USD |
-0.21
|
$18.19T 13.73B USD | $173.07K 130.64 USD | $240,000 181.16 USD | $244,000 184.18 USD | $18.19T 13.73B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $24,700 18.64 USD |
-0.8
|
$3.25T 2.45B USD | $255.42K 192.8 USD | $24,700 18.64 USD | $25,400 19.17 USD | $3.25T 2.45B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $224,000 169.08 USD |
-0.67
|
$905.06B 683.17M USD | $7.19K 5.42 USD | $223,500 168.71 USD | $233,000 175.88 USD | $905.06B 683.17M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $19,110 14.42 USD |
-1.19
|
$685.32B 517.31M USD | $88.76K 67 USD | $18,770 14.17 USD | $19,450 14.68 USD | $685.32B 517.31M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,730 4.33 USD |
-0.35
|
$554.6B 418.63M USD | $61.27K 46.25 USD | $5,690 4.3 USD | $5,800 4.38 USD | $554.6B 418.63M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,090 12.9 USD |
+0.18
|
$461.22B 348.15M USD | $3.57K 2.69 USD | $17,060 12.88 USD | $17,200 12.98 USD | $461.22B 348.15M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $164,000 123.79 USD |
-0.12
|
$459.22B 346.63M USD | $5.12K 3.86 USD | $164,000 123.79 USD | $167,000 126.06 USD | $459.22B 346.63M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,220 13 USD |
-0.23
|
$451.4B 340.73M USD | $164.28K 124 USD | $17,090 12.9 USD | $17,930 13.53 USD | $451.4B 340.73M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $97,100 73.29 USD |
+0.31
|
$378.26B 285.53M USD | $136 0.1 USD | $97,100 73.29 USD | $99,500 75.11 USD | $378.26B 285.53M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,000 6.79 USD |
-1.32
|
$308.62B 232.96M USD | $9.48K 7.16 USD | $8,980 6.78 USD | $9,150 6.91 USD | $308.62B 232.96M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $17,090 12.9 USD |
+1.73
|
$288.14B 217.5M USD | $39.87K 30.1 USD | $16,700 12.61 USD | $17,090 12.9 USD | $288.14B 217.5M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $22,150 16.72 USD |
-0.23
|
$279.74B 211.16M USD | $11.31K 8.53 USD | $21,900 16.53 USD | $22,550 17.02 USD | $279.74B 211.16M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,800 3.62 USD |
+1.37
|
$269.7B 203.58M USD | $208.9K 157.68 USD | $4,730 3.57 USD | $4,835 3.65 USD | $269.7B 203.58M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,805 2.87 USD |
-1.42
|
$260.52B 196.65M USD | $190.06K 143.46 USD | $3,800 2.87 USD | $3,895 2.94 USD | $260.52B 196.65M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,450 5.62 USD |
+0.27
|
$231.71B 174.9M USD | $9.96K 7.51 USD | $7,410 5.59 USD | $7,480 5.65 USD | $231.71B 174.9M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,750 8.87 USD |
+1.21
|
$177.18B 133.74M USD | $30.87K 23.3 USD | $11,590 8.75 USD | $11,830 8.93 USD | $177.18B 133.74M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,845 2.9 USD |
+0.52
|
$149.01B 112.48M USD | $14.55K 10.98 USD | $3,790 2.86 USD | $3,850 2.91 USD | $149.01B 112.48M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,890 5.2 USD |
+0.44
|
$148.21B 111.87M USD | $64.14K 48.41 USD | $6,840 5.16 USD | $6,950 5.25 USD | $148.21B 111.87M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,500 3.4 USD |
-1.42
|
$120.92B 91.28M USD | $65.58K 49.5 USD | $4,485 3.39 USD | $4,585 3.46 USD | $120.92B 91.28M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,540 10.22 USD |
+0.45
|
$112.99B 85.29M USD | $6.34K 4.79 USD | $13,460 10.16 USD | $13,560 10.24 USD | $112.99B 85.29M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,600 9.51 USD |
-0.08
|
$109.04B 82.31M USD | $19.15K 14.46 USD | $12,500 9.44 USD | $12,780 9.65 USD | $109.04B 82.31M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,520 1.9 USD |
+2.02
|
$100.14B 75.59M USD | $17.26K 13.03 USD | $2,460 1.86 USD | $2,520 1.9 USD | $100.14B 75.59M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,661 1.25 USD |
+0.61
|
$97.25B 73.41M USD | $5.26K 3.97 USD | $1,651 1.25 USD | $1,703 1.29 USD | $97.25B 73.41M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,435 2.59 USD |
+1.48
|
$96.82B 73.09M USD | $36.78K 27.77 USD | $3,380 2.55 USD | $3,440 2.6 USD | $96.82B 73.09M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,620 4.24 USD |
+2.18
|
$95.48B 72.07M USD | $22.61K 17.06 USD | $5,500 4.15 USD | $5,620 4.24 USD | $95.48B 72.07M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $42,650 32.19 USD |
-1.16
|
$92.38B 69.73M USD | $520 0.39 USD | $42,350 31.97 USD | $43,600 32.91 USD | $92.38B 69.73M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,100 3.09 USD |
+0.49
|
$82.75B 62.46M USD | $370.34K 279.55 USD | $4,010 3.03 USD | $4,100 3.09 USD | $82.75B 62.46M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,950 20.34 USD |
-0.92
|
$79.67B 60.14M USD | $704 0.53 USD | $26,350 19.89 USD | $27,600 20.83 USD | $79.67B 60.14M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,665 1.26 USD |
-1.77
|
$70.52B 53.23M USD | $178.98K 135.1 USD | $1,663 1.26 USD | $1,718 1.3 USD | $70.52B 53.23M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,970 5.26 USD |
+3.57
|
$61.34B 46.3M USD | $152 0.11 USD | $6,730 5.08 USD | $7,040 5.31 USD | $61.34B 46.3M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,025 2.28 USD |
-1.31
|
$55B 41.51M USD | $100.47K 75.84 USD | $3,015 2.28 USD | $3,070 2.32 USD | $55B 41.51M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,980 1.49 USD |
-0.6
|
$48.22B 36.4M USD | $17.81K 13.44 USD | $1,976 1.49 USD | $1,992 1.5 USD | $48.22B 36.4M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,370 1.79 USD |
0
|
$47.4B 35.78M USD | $37.05K 27.97 USD | $2,355 1.78 USD | $2,385 1.8 USD | $47.4B 35.78M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,290 1.73 USD |
+0.22
|
$42.52B 32.1M USD | $21.79K 16.44 USD | $2,280 1.72 USD | $2,305 1.74 USD | $42.52B 32.1M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $502 0.38 USD |
-2.14
|
$34.22B 25.83M USD | $223.95K 169.04 USD | $501 0.38 USD | $513 0.39 USD | $34.22B 25.83M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,512 1.14 USD |
-0.07
|
$28.69B 21.65M USD | $11.07K 8.35 USD | $1,511 1.14 USD | $1,530 1.15 USD | $28.69B 21.65M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $813 0.61 USD |
+0.99
|
$25.06B 18.92M USD | $362.54K 273.66 USD | $800 0.6 USD | $823 0.62 USD | $25.06B 18.92M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,807 1.36 USD |
+0.84
|
$20.14B 15.2M USD | $24.61K 18.58 USD | $1,787 1.35 USD | $1,807 1.36 USD | $20.14B 15.2M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}