للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (41)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (41)
KSE (41)
- {{item.name}}
- جميع منصات التبادل
- KSE (41)
المواد الأساسية (41)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,495 1.13 USD |
-0.13
|
$234.77B 177.21M USD | $8.3M 6.27K USD | $1,480 1.12 USD | $1,516 1.14 USD | $234.77B 177.21M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $266,500 201.16 USD |
+1.72
|
$20.15T 15.21B USD | $278.86K 210.49 USD | $263,000 198.52 USD | $271,500 204.94 USD | $20.15T 15.21B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $30,900 23.32 USD |
+0.82
|
$4.06T 3.07B USD | $718.62K 542.44 USD | $30,300 22.87 USD | $31,200 23.55 USD | $4.06T 3.07B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $236,000 178.14 USD |
+2.16
|
$953.55B 719.77M USD | $9.48K 7.15 USD | $227,500 171.73 USD | $234,500 177.01 USD | $953.55B 719.77M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $23,300 17.59 USD |
-0.43
|
$835.59B 630.73M USD | $97.66K 73.72 USD | $23,000 17.36 USD | $23,700 17.89 USD | $835.59B 630.73M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,410 4.84 USD |
-0.47
|
$620.41B 468.31M USD | $86.84K 65.55 USD | $6,320 4.77 USD | $6,490 4.9 USD | $620.41B 468.31M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,130 13.69 USD |
+0.22
|
$489.29B 369.34M USD | $18.63K 14.06 USD | $18,000 13.59 USD | $18,200 13.74 USD | $489.29B 369.34M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $159,900 120.7 USD |
+1.2
|
$447.74B 337.97M USD | $21.17K 15.98 USD | $157,900 119.19 USD | $161,700 122.06 USD | $447.74B 337.97M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,050 12.87 USD |
-0.29
|
$446.94B 337.37M USD | $123.01K 92.85 USD | $16,940 12.79 USD | $17,470 13.19 USD | $446.94B 337.37M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $108,800 82.13 USD |
-0.27
|
$423.84B 319.93M USD | $879 0.66 USD | $104,000 78.5 USD | $111,500 84.16 USD | $423.84B 319.93M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $10,000 7.55 USD |
+2.04
|
$342.91B 258.84M USD | $65.05K 49.1 USD | $9,760 7.37 USD | $10,040 7.58 USD | $342.91B 258.84M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $26,850 20.27 USD |
+2.29
|
$339.1B 255.97M USD | $26.84K 20.26 USD | $25,750 19.44 USD | $27,050 20.42 USD | $339.1B 255.97M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,575 3.45 USD |
-0.65
|
$313.25B 236.45M USD | $288.62K 217.86 USD | $4,290 3.24 USD | $4,595 3.47 USD | $313.25B 236.45M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $17,320 13.07 USD |
+0.17
|
$292.02B 220.43M USD | $17.61K 13.29 USD | $17,190 12.98 USD | $17,550 13.25 USD | $292.02B 220.43M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $5,050 3.81 USD |
-0.2
|
$283.75B 214.18M USD | $320.39K 241.84 USD | $4,975 3.76 USD | $5,110 3.86 USD | $283.75B 214.18M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,400 6.34 USD |
+1.69
|
$261.25B 197.2M USD | $81.17K 61.27 USD | $8,190 6.18 USD | $8,450 6.38 USD | $261.25B 197.2M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,800 9.66 USD |
-0.08
|
$193.01B 145.69M USD | $31.64K 23.88 USD | $12,770 9.64 USD | $12,900 9.74 USD | $193.01B 145.69M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,200 3.17 USD |
+0.48
|
$162.77B 122.87M USD | $23.26K 17.56 USD | $4,160 3.14 USD | $4,200 3.17 USD | $162.77B 122.87M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,250 5.47 USD |
0
|
$155.95B 117.72M USD | $90.34K 68.19 USD | $7,210 5.44 USD | $7,300 5.51 USD | $155.95B 117.72M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,610 3.48 USD |
+0.55
|
$123.88B 93.51M USD | $74.42K 56.17 USD | $4,570 3.45 USD | $4,630 3.49 USD | $123.88B 93.51M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,260 10.76 USD |
0
|
$119B 89.82M USD | $15.5K 11.7 USD | $14,130 10.67 USD | $14,280 10.78 USD | $119B 89.82M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,710 10.35 USD |
+1.93
|
$118.65B 89.56M USD | $16.76K 12.65 USD | $13,360 10.08 USD | $13,750 10.38 USD | $118.65B 89.56M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,895 2.94 USD |
-1.52
|
$109.79B 82.87M USD | $106.45K 80.35 USD | $3,880 2.93 USD | $3,975 3 USD | $109.79B 82.87M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,120 4.62 USD |
+1.16
|
$103.97B 78.48M USD | $40.39K 30.48 USD | $6,010 4.54 USD | $6,140 4.63 USD | $103.97B 78.48M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,530 1.91 USD |
-0.2
|
$100.54B 75.89M USD | $15.59K 11.77 USD | $2,500 1.89 USD | $2,540 1.92 USD | $100.54B 75.89M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $45,350 34.23 USD |
-0.44
|
$98.23B 74.15M USD | $806 0.61 USD | $45,300 34.19 USD | $45,700 34.5 USD | $98.23B 74.15M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,607 1.21 USD |
+1.84
|
$94.09B 71.02M USD | $19.78K 14.93 USD | $1,578 1.19 USD | $1,609 1.21 USD | $94.09B 71.02M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,310 3.25 USD |
-0.35
|
$86.99B 65.66M USD | $358.23K 270.4 USD | $4,270 3.22 USD | $4,365 3.29 USD | $86.99B 65.66M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $28,050 21.17 USD |
-1.58
|
$82.92B 62.59M USD | $852 0.64 USD | $28,050 21.17 USD | $28,500 21.51 USD | $82.92B 62.59M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,765 1.33 USD |
-1.67
|
$74.76B 56.43M USD | $227.77K 171.93 USD | $1,750 1.32 USD | $1,818 1.37 USD | $74.76B 56.43M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,710 2.05 USD |
-2.69
|
$66B 49.82M USD | $288K 217.39 USD | $2,690 2.03 USD | $2,895 2.19 USD | $66B 49.82M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,010 5.29 USD |
0
|
$61.7B 46.57M USD | $739 0.56 USD | $6,850 5.17 USD | $7,030 5.31 USD | $61.7B 46.57M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,160 2.39 USD |
+1.12
|
$57.45B 43.37M USD | $83.45K 62.99 USD | $3,115 2.35 USD | $3,145 2.37 USD | $57.45B 43.37M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,365 1.79 USD |
0
|
$47.3B 35.7M USD | $68.21K 51.49 USD | $2,360 1.78 USD | $2,385 1.8 USD | $47.3B 35.7M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,375 1.79 USD |
-0.42
|
$44.1B 33.29M USD | $103.14K 77.86 USD | $2,340 1.77 USD | $2,395 1.81 USD | $44.1B 33.29M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $531 0.4 USD |
+1.92
|
$36.2B 27.32M USD | $292.27K 220.62 USD | $515 0.39 USD | $537 0.41 USD | $36.2B 27.32M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,595 1.2 USD |
+1.79
|
$30.26B 22.84M USD | $6.33K 4.78 USD | $1,567 1.18 USD | $1,599 1.21 USD | $30.26B 22.84M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $831 0.63 USD |
-0.12
|
$25.62B 19.34M USD | $118.2K 89.22 USD | $821 0.62 USD | $843 0.64 USD | $25.62B 19.34M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,871 1.41 USD |
+1.03
|
$20.85B 15.74M USD | $20.47K 15.45 USD | $1,848 1.39 USD | $1,889 1.43 USD | $20.85B 15.74M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}