للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (35)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (35)
KSE (35)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (2)
- KSE (35)
المواد الأساسية (35)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (35)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051915.KS | $110,000 83.03 USD |
+3.38
|
$16.06T 12.12B USD | $89.78K 67.77 USD | $106,400 80.31 USD | $110,800 83.64 USD | $16.06T 12.12B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $210,500 158.89 USD |
+0.96
|
$15.68T 11.84B USD | $571.6K 431.47 USD | $206,500 155.87 USD | $213,000 160.78 USD | $15.68T 11.84B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $29,450 22.23 USD |
-2.64
|
$6.38T 4.82B USD | $73.82K 55.72 USD | $27,600 20.83 USD | $30,000 22.65 USD | $6.38T 4.82B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $36,300 27.4 USD |
-5.1
|
$6.22T 4.7B USD | $5.08M 3.84K USD | $36,100 27.25 USD | $37,400 28.23 USD | $6.22T 4.7B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $94,600 71.41 USD |
-1.77
|
$3.22T 2.43B USD | $261.05K 197.05 USD | $94,400 71.26 USD | $96,100 72.54 USD | $3.22T 2.43B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $59,000 44.54 USD |
+0.17
|
$3.01T 2.27B USD | $7.61K 5.75 USD | $58,500 44.16 USD | $59,500 44.91 USD | $3.01T 2.27B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $121,300 91.56 USD |
-1.46
|
$2.96T 2.23B USD | $207.05K 156.29 USD | $121,300 91.56 USD | $125,900 95.03 USD | $2.96T 2.23B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $66,700 50.35 USD |
+0.3
|
$2.81T 2.12B USD | $357.47K 269.83 USD | $63,900 48.23 USD | $69,600 52.54 USD | $2.81T 2.12B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $152,800 115.34 USD |
-3.41
|
$1.73T 1.31B USD | $121.31K 91.57 USD | $150,500 113.6 USD | $155,800 117.6 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $22,400 16.91 USD |
+6.41
|
$1.1T 832.19M USD | $2.97M 2.24K USD | $21,700 16.38 USD | $23,400 17.66 USD | $1.1T 832.19M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,850 20.27 USD |
0
|
$1.1T 829M USD | $12.48K 9.42 USD | $26,450 19.97 USD | $27,000 20.38 USD | $1.1T 829M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $60,400 45.59 USD |
-0.49
|
$1.09T 824.9M USD | $59.41K 44.84 USD | $60,000 45.29 USD | $61,400 46.35 USD | $1.09T 824.9M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $34,300 25.89 USD |
+2.08
|
$1T 758.6M USD | $195.03K 147.22 USD | $33,450 25.25 USD | $34,650 26.16 USD | $1T 758.6M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $21,900 16.53 USD |
+0.92
|
$993.54B 749.96M USD | $3.75K 2.83 USD | $21,650 16.34 USD | $21,950 16.57 USD | $993.54B 749.96M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $39,000 29.44 USD |
-0.76
|
$993.33B 749.8M USD | $158.47K 119.62 USD | $38,850 29.33 USD | $39,800 30.04 USD | $993.33B 749.8M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,042,000 786.54 USD |
-0.76
|
$876.98B 661.98M USD | $3.41K 2.57 USD | $1,038,000 783.52 USD | $1,058,000 798.62 USD | $876.98B 661.98M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $184,800 139.49 USD |
+2.78
|
$860.14B 649.27M USD | $5.48K 4.13 USD | $177,500 133.98 USD | $184,800 139.49 USD | $860.14B 649.27M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $166,900 125.98 USD |
+6.24
|
$811.65B 612.67M USD | $19.66K 14.84 USD | $157,200 118.66 USD | $169,500 127.94 USD | $811.65B 612.67M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,520 12.47 USD |
-0.06
|
$633.89B 478.48M USD | $345.57K 260.85 USD | $16,360 12.35 USD | $16,790 12.67 USD | $633.89B 478.48M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $86,900 65.6 USD |
+0.46
|
$576.92B 435.48M USD | $33.38K 25.2 USD | $86,100 64.99 USD | $87,500 66.05 USD | $576.92B 435.48M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,830 11.19 USD |
+1.99
|
$568.94B 429.46M USD | $280.69K 211.88 USD | $14,500 10.95 USD | $15,270 11.53 USD | $568.94B 429.46M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,760 14.16 USD |
+2.23
|
$550.91B 415.85M USD | $826.08K 623.56 USD | $17,980 13.57 USD | $19,050 14.38 USD | $550.91B 415.85M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $5,040 3.8 USD |
+2.65
|
$540.57B 408.04M USD | $822.94K 621.19 USD | $4,915 3.71 USD | $5,150 3.89 USD | $540.57B 408.04M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $86,700 65.44 USD |
+0.58
|
$535.47B 404.19M USD | $49.25K 37.18 USD | $86,600 65.37 USD | $91,000 68.69 USD | $535.47B 404.19M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,800 8.15 USD |
+1.03
|
$521.39B 393.57M USD | $714.61K 539.41 USD | $10,660 8.05 USD | $11,370 8.58 USD | $521.39B 393.57M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,860 9.71 USD |
-0.31
|
$308.64B 232.97M USD | $36.34K 27.43 USD | $12,620 9.53 USD | $13,010 9.82 USD | $308.64B 232.97M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $34,900 26.34 USD |
-0.57
|
$299.82B 226.31M USD | $17.67K 13.34 USD | $34,800 26.27 USD | $35,500 26.8 USD | $299.82B 226.31M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,820 5.15 USD |
-0.58
|
$259.16B 195.62M USD | $49.78K 37.58 USD | $6,750 5.1 USD | $6,910 5.22 USD | $259.16B 195.62M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,800 4.38 USD |
+0.69
|
$256.06B 193.29M USD | $155.78K 117.59 USD | $5,740 4.33 USD | $5,910 4.46 USD | $256.06B 193.29M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $22,500 16.98 USD |
+3.45
|
$244.6B 184.63M USD | $302.75K 228.53 USD | $22,050 16.64 USD | $23,300 17.59 USD | $244.6B 184.63M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $33,850 25.55 USD |
0
|
$236.44B 178.47M USD | $5.47K 4.13 USD | $33,450 25.25 USD | $34,100 25.74 USD | $236.44B 178.47M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,260 11.52 USD |
+0.59
|
$233.39B 176.17M USD | $160.14K 120.88 USD | $15,140 11.43 USD | $15,670 11.83 USD | $233.39B 176.17M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $48,400 36.53 USD |
+0.31
|
$230.15B 173.73M USD | $11.81K 8.92 USD | $48,250 36.42 USD | $48,750 36.8 USD | $230.15B 173.73M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,380 3.31 USD |
+0.11
|
$215.47B 162.64M USD | $129.6K 97.83 USD | $4,350 3.28 USD | $4,430 3.34 USD | $215.47B 162.64M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,830 6.67 USD |
-1.01
|
$205.97B 155.47M USD | $158.55K 119.68 USD | $8,700 6.57 USD | $8,930 6.74 USD | $205.97B 155.47M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,250 11.51 USD |
+1.33
|
$188.47B 142.27M USD | $1.66K 1.25 USD | $15,250 11.51 USD | $15,440 11.65 USD | $188.47B 142.27M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,340 2.52 USD |
+0.3
|
$186.69B 140.92M USD | $104.84K 79.13 USD | $3,305 2.49 USD | $3,350 2.53 USD | $186.69B 140.92M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,300 7.02 USD |
0
|
$186B 140.4M USD | $121.71K 91.87 USD | $9,120 6.88 USD | $9,380 7.08 USD | $186B 140.4M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,500 58.5 USD |
-0.64
|
$179.45B 135.45M USD | $163 0.12 USD | $77,400 58.42 USD | $78,000 58.88 USD | $179.45B 135.45M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,950 9.78 USD |
-0.23
|
$168.35B 127.08M USD | $20.75K 15.66 USD | $12,870 9.71 USD | $13,080 9.87 USD | $168.35B 127.08M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $80,000 60.39 USD |
+0.63
|
$160.75B 121.34M USD | $269 0.2 USD | $79,000 59.63 USD | $80,300 60.61 USD | $160.75B 121.34M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,480 4.14 USD |
+0.74
|
$160.17B 120.91M USD | $61.92K 46.74 USD | $5,420 4.09 USD | $5,510 4.16 USD | $160.17B 120.91M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,250 4.72 USD |
+0.32
|
$155.09B 117.07M USD | $40.83K 30.82 USD | $6,210 4.69 USD | $6,270 4.73 USD | $155.09B 117.07M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,710 8.84 USD |
+0.52
|
$152.76B 115.31M USD | $7.49K 5.66 USD | $11,640 8.79 USD | $11,900 8.98 USD | $152.76B 115.31M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,500 2.64 USD |
+0.43
|
$144.06B 108.74M USD | $130.07K 98.18 USD | $3,455 2.61 USD | $3,545 2.68 USD | $144.06B 108.74M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,610 4.23 USD |
+1.08
|
$143.9B 108.62M USD | $38.64K 29.16 USD | $5,550 4.19 USD | $5,610 4.23 USD | $143.9B 108.62M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,535 2.67 USD |
+0.28
|
$119.02B 89.84M USD | $143.62K 108.41 USD | $3,525 2.66 USD | $3,605 2.72 USD | $119.02B 89.84M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,150 25.78 USD |
0
|
$117.68B 88.83M USD | $1.51K 1.14 USD | $34,000 25.66 USD | $34,300 25.89 USD | $117.68B 88.83M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,560 3.44 USD |
0
|
$88.92B 67.12M USD | $95.94K 72.42 USD | $4,530 3.42 USD | $4,605 3.48 USD | $88.92B 67.12M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,010 10.58 USD |
+0.07
|
$66.82B 50.44M USD | $10.98K 8.29 USD | $13,910 10.5 USD | $14,150 10.68 USD | $66.82B 50.44M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,097 0.83 USD |
+0.46
|
$65.71B 49.6M USD | $466.53K 352.15 USD | $1,088 0.82 USD | $1,115 0.84 USD | $65.71B 49.6M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,720 4.32 USD |
0
|
$58.54B 44.19M USD | $18.56K 14.01 USD | $5,710 4.31 USD | $5,780 4.36 USD | $58.54B 44.19M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $457 0.34 USD |
+2.01
|
$49.72B 37.53M USD | $473.4K 357.34 USD | $451 0.34 USD | $463 0.35 USD | $49.72B 37.53M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,100 1.59 USD |
-0.47
|
$44.52B 33.61M USD | $74.92K 56.55 USD | $2,090 1.58 USD | $2,125 1.6 USD | $44.52B 33.61M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,095 3.09 USD |
+0.12
|
$40.95B 30.91M USD | $71.65K 54.09 USD | $4,070 3.07 USD | $4,125 3.11 USD | $40.95B 30.91M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $920 0.69 USD |
+1.21
|
$37.5B 28.31M USD | $92.44K 69.77 USD | $901 0.68 USD | $937 0.71 USD | $37.5B 28.31M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $13,120 9.9 USD |
+0.92
|
$36.74B 27.73M USD | $1.7K 1.28 USD | $13,010 9.82 USD | $13,200 9.96 USD | $36.74B 27.73M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,229 0.93 USD |
+1.4
|
$35.28B 26.63M USD | $114.31K 86.28 USD | $1,197 0.9 USD | $1,244 0.94 USD | $35.28B 26.63M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,085 1.57 USD |
+2.71
|
$31.96B 24.12M USD | $28.15K 21.25 USD | $1,981 1.5 USD | $2,095 1.58 USD | $31.96B 24.12M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}