للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (35)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (35)
KSE (35)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (2)
- KSE (35)
المواد الأساسية (35)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (35)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051910.KS | $257,000 193.99 USD |
+7.08
|
$19.14T 14.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.14T 14.45B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $128,100 96.69 USD |
+5.96
|
$18.94T 14.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.94T 14.29B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $28,600 21.59 USD |
+3.81
|
$6.3T 4.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3T 4.76B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $36,300 27.4 USD |
+2.4
|
$6.22T 4.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22T 4.69B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $108,700 82.05 USD |
+2.26
|
$3.7T 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7T 2.8B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $61,100 46.12 USD |
+2.86
|
$2.99T 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99T 2.25B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $119,600 90.28 USD |
+0.84
|
$2.93T 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $68,200 51.48 USD |
+4.76
|
$2.88T 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88T 2.17B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $170,600 128.78 USD |
+3.71
|
$1.89T 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 1.42B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $76,700 57.9 USD |
+6.09
|
$1.38T 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $24,600 18.57 USD |
+1.03
|
$1.35T 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $46,050 34.76 USD |
0
|
$1.33T 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $29,850 22.53 USD |
+2.4
|
$1.33T 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $24,200 18.27 USD |
-5.28
|
$1.19T 899.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 899.06M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $41,200 31.1 USD |
+1.23
|
$1.05T 792.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 792.1M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,029,000 776.73 USD |
-0.29
|
$866.04B 653.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $866.04B 653.72M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $168,400 127.11 USD |
-0.24
|
$783.81B 591.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $783.81B 591.65M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $151,000 113.98 USD |
-0.26
|
$734.33B 554.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $734.33B 554.3M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $17,400 13.13 USD |
+2.17
|
$667.65B 503.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.65B 503.97M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $94,600 71.41 USD |
-0.94
|
$628.04B 474.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.04B 474.07M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,950 12.04 USD |
+5.07
|
$611.91B 461.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $611.91B 461.89M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,060 9.1 USD |
-1.79
|
$582.22B 439.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $582.22B 439.48M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $93,100 70.28 USD |
+4.96
|
$574.99B 434.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.99B 434.03M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,820 14.21 USD |
+3.18
|
$552.67B 417.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $552.67B 417.18M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,965 3.75 USD |
+2.37
|
$532.52B 401.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $532.52B 401.97M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $37,200 28.08 USD |
-1.06
|
$319.58B 241.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.58B 241.23M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,700 9.59 USD |
+0.4
|
$304.8B 230.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.8B 230.07M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $7,120 5.37 USD |
+4.71
|
$270.56B 204.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.56B 204.23M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,070 4.58 USD |
+2.71
|
$267.99B 202.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.99B 202.28M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $36,100 27.25 USD |
+0.42
|
$262.99B 198.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.99B 198.51M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $24,500 18.49 USD |
-0.81
|
$259.77B 196.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.77B 196.08M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $49,150 37.1 USD |
+0.61
|
$233.72B 176.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.72B 176.42M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,220 11.49 USD |
+3.12
|
$232.77B 175.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.77B 175.71M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,490 3.39 USD |
-0.77
|
$220.88B 166.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.88B 166.73M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,425 2.59 USD |
+4.74
|
$191.44B 144.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.44B 144.51M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,070 6.09 USD |
+2.41
|
$188.24B 142.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.24B 142.09M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,360 7.07 USD |
+0.43
|
$187.2B 141.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.2B 141.31M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,600 11.78 USD |
-0.7
|
$185.1B 139.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.1B 139.72M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $78,100 58.95 USD |
-1.01
|
$180.84B 136.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.84B 136.5M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,420 4.85 USD |
+3.22
|
$164.67B 124.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.67B 124.3M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,620 9.53 USD |
-0.08
|
$164.06B 123.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.06B 123.84M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $12,230 9.23 USD |
+0.25
|
$159.55B 120.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.55B 120.43M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,200 59.78 USD |
-0.75
|
$159.14B 120.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.14B 120.12M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,390 4.07 USD |
+2.08
|
$157.54B 118.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.54B 118.92M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,220 4.7 USD |
+0.65
|
$154.35B 116.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.35B 116.51M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,375 2.55 USD |
+1.35
|
$138.92B 104.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.92B 104.86M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $35,000 26.42 USD |
+1.16
|
$120.61B 91.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.61B 91.04M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,510 2.65 USD |
+1.01
|
$118.18B 89.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.18B 89.21M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,545 3.43 USD |
+0.89
|
$88.63B 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.63B 66.9M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,380 10.85 USD |
+1.13
|
$68.59B 51.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.59B 51.77M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,044 0.79 USD |
+0.38
|
$62.54B 47.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.54B 47.2M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,640 4.26 USD |
+1.81
|
$57.72B 43.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.72B 43.57M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $483 0.36 USD |
+1.9
|
$52.48B 39.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 39.62M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,000 1.51 USD |
+1.37
|
$42.4B 32.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.4B 32.01M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $3,985 3.01 USD |
+0.76
|
$39.85B 30.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.85B 30.08M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $907 0.68 USD |
+0.33
|
$36.97B 27.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.97B 27.91M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $12,840 9.69 USD |
0
|
$35.95B 27.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.95B 27.14M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,172 0.88 USD |
+1.21
|
$33.64B 25.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.64B 25.39M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,070 1.56 USD |
+0.98
|
$31.73B 23.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.73B 23.95M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}