للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (35)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (35)
KSE (35)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (2)
- KSE (35)
المواد الأساسية (35)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (35)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051915.KS | $97,300 73.45 USD |
+0.21
|
$14.17T 10.69B USD | $43.48K 32.82 USD | $91,000 68.69 USD | $98,500 74.35 USD | $14.17T 10.69B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $188,000 141.91 USD |
-0.9
|
$14.01T 10.58B USD | $379.74K 286.64 USD | $187,600 141.61 USD | $192,000 144.93 USD | $14.01T 10.58B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $37,950 28.65 USD |
+4.26
|
$6.5T 4.91B USD | $3.14M 2.37K USD | $35,750 26.99 USD | $37,975 28.66 USD | $6.5T 4.91B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $29,200 22.04 USD |
+1.92
|
$6.36T 4.8B USD | $46.85K 35.37 USD | $28,250 21.32 USD | $29,700 22.42 USD | $6.36T 4.8B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $93,400 70.5 USD |
+1.08
|
$3.18T 2.4B USD | $170.3K 128.55 USD | $92,100 69.52 USD | $94,200 71.11 USD | $3.18T 2.4B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $53,000 40.01 USD |
0
|
$2.69T 2.03B USD | $3.94K 2.97 USD | $50,100 37.82 USD | $53,000 40.01 USD | $2.69T 2.03B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $109,300 82.5 USD |
-0.91
|
$2.67T 2.01B USD | $49.81K 37.6 USD | $109,200 82.43 USD | $111,400 84.09 USD | $2.67T 2.01B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $56,700 42.8 USD |
+0.18
|
$2.39T 1.8B USD | $58.72K 44.33 USD | $56,400 42.57 USD | $57,300 43.25 USD | $2.39T 1.8B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $122,300 92.32 USD |
-2.16
|
$1.39T 1.05B USD | $45.2K 34.12 USD | $121,300 91.56 USD | $125,400 94.66 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $21,500 16.23 USD |
+3.37
|
$1.06T 798.75M USD | $670.14K 505.84 USD | $20,500 15.47 USD | $21,600 16.3 USD | $1.06T 798.75M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $22,950 17.32 USD |
+0.66
|
$976.1B 736.8M USD | $6.9K 5.21 USD | $22,450 16.95 USD | $23,000 17.36 USD | $976.1B 736.8M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $53,700 40.53 USD |
0
|
$969.73B 731.98M USD | $48.8K 36.83 USD | $52,900 39.93 USD | $55,000 41.52 USD | $969.73B 731.98M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $36,000 27.17 USD |
+0.42
|
$916.92B 692.12M USD | $29.07K 21.94 USD | $35,800 27.02 USD | $36,450 27.51 USD | $916.92B 692.12M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $20,450 15.44 USD |
+0.25
|
$900.54B 679.76M USD | $5.18K 3.91 USD | $20,300 15.32 USD | $20,600 15.55 USD | $900.54B 679.76M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $30,350 22.91 USD |
-0.82
|
$891B 672.56M USD | $63.21K 47.71 USD | $30,250 22.83 USD | $30,800 23.25 USD | $891B 672.56M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $181,200 136.78 USD |
+0.72
|
$843.38B 636.62M USD | $2.19K 1.65 USD | $179,900 135.8 USD | $182,300 137.61 USD | $843.38B 636.62M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $165,800 125.15 USD |
+1.97
|
$806.3B 608.63M USD | $2.51K 1.89 USD | $160,300 121 USD | $167,200 126.21 USD | $806.3B 608.63M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $798,000 602.36 USD |
-5.11
|
$671.62B 506.96M USD | $5.37K 4.05 USD | $781,000 589.53 USD | $845,000 637.84 USD | $671.62B 506.96M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $93,500 70.58 USD |
0
|
$620.74B 468.56M USD | $25.6K 19.33 USD | $91,800 69.29 USD | $94,700 71.48 USD | $620.74B 468.56M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $15,980 12.06 USD |
-0.37
|
$613.17B 462.84M USD | $39.84K 30.07 USD | $15,960 12.05 USD | $16,080 12.14 USD | $613.17B 462.84M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,320 13.83 USD |
-0.43
|
$537.99B 406.1M USD | $142.72K 107.73 USD | $18,000 13.59 USD | $18,730 14.14 USD | $537.99B 406.1M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,430 10.14 USD |
-1.68
|
$515.23B 388.92M USD | $150.04K 113.26 USD | $13,380 10.1 USD | $13,950 10.53 USD | $515.23B 388.92M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $80,100 60.46 USD |
-0.37
|
$494.71B 373.42M USD | $20.56K 15.52 USD | $79,500 60.01 USD | $81,000 61.14 USD | $494.71B 373.42M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,140 7.65 USD |
+0.7
|
$489.53B 369.51M USD | $630.02K 475.56 USD | $9,920 7.49 USD | $10,440 7.88 USD | $489.53B 369.51M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,060 3.06 USD |
-0.25
|
$435.46B 328.7M USD | $168.05K 126.85 USD | $4,035 3.05 USD | $4,120 3.11 USD | $435.46B 328.7M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,810 8.91 USD |
+0.25
|
$283.44B 213.95M USD | $12.2K 9.21 USD | $11,760 8.88 USD | $11,910 8.99 USD | $283.44B 213.95M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,700 24.68 USD |
+0.62
|
$280.92B 212.05M USD | $6.69K 5.05 USD | $32,300 24.38 USD | $32,950 24.87 USD | $280.92B 212.05M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,660 4.27 USD |
-0.88
|
$249.88B 188.62M USD | $139.93K 105.63 USD | $5,610 4.23 USD | $5,770 4.36 USD | $249.88B 188.62M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,480 4.89 USD |
+0.93
|
$246.24B 185.87M USD | $28.13K 21.23 USD | $6,420 4.85 USD | $6,550 4.94 USD | $246.24B 185.87M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,170 10.7 USD |
+1.21
|
$216.72B 163.59M USD | $41.92K 31.65 USD | $13,910 10.5 USD | $14,380 10.85 USD | $216.72B 163.59M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $44,500 33.59 USD |
-0.11
|
$211.61B 159.73M USD | $7.38K 5.57 USD | $44,350 33.48 USD | $44,950 33.93 USD | $211.61B 159.73M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,760 6.61 USD |
+6.05
|
$204.34B 154.24M USD | $434.65K 328.09 USD | $8,280 6.25 USD | $8,760 6.61 USD | $204.34B 154.24M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,955 2.99 USD |
+0.13
|
$194.56B 146.86M USD | $40.54K 30.6 USD | $3,895 2.94 USD | $3,990 3.01 USD | $194.56B 146.86M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $74,700 56.39 USD |
+0.95
|
$172.96B 130.56M USD | $437 0.33 USD | $74,000 55.86 USD | $74,700 56.39 USD | $172.96B 130.56M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,045 2.3 USD |
+0.33
|
$170.2B 128.47M USD | $20.37K 15.38 USD | $3,025 2.28 USD | $3,050 2.3 USD | $170.2B 128.47M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,650 23.14 USD |
+0.82
|
$169.52B 127.96M USD | $342 0.26 USD | $30,300 22.87 USD | $30,950 23.36 USD | $169.52B 127.96M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $15,440 11.65 USD |
+0.78
|
$169.45B 127.91M USD | $11.04K 8.33 USD | $15,250 11.51 USD | $15,540 11.73 USD | $169.45B 127.91M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $13,350 10.08 USD |
+0.07
|
$167.53B 126.45M USD | $1.27K 0.96 USD | $13,250 10 USD | $13,370 10.09 USD | $167.53B 126.45M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,370 6.32 USD |
0
|
$167.4B 126.36M USD | $216.57K 163.47 USD | $8,300 6.27 USD | $8,590 6.48 USD | $167.4B 126.36M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,170 9.19 USD |
+0.58
|
$158.21B 119.42M USD | $22.42K 16.92 USD | $12,040 9.09 USD | $12,270 9.26 USD | $158.21B 119.42M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $77,800 58.73 USD |
+0.39
|
$156.33B 118M USD | $337 0.25 USD | $77,800 58.73 USD | $78,200 59.03 USD | $156.33B 118M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,900 4.45 USD |
+0.51
|
$146.41B 110.51M USD | $24.13K 18.21 USD | $5,860 4.42 USD | $5,970 4.51 USD | $146.41B 110.51M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,895 3.69 USD |
+0.2
|
$143.07B 108M USD | $32.57K 24.58 USD | $4,890 3.69 USD | $4,970 3.75 USD | $143.07B 108M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,620 8.02 USD |
+0.09
|
$138.54B 104.58M USD | $7.33K 5.53 USD | $10,520 7.94 USD | $10,740 8.11 USD | $138.54B 104.58M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,225 2.43 USD |
0
|
$132.74B 100.2M USD | $12.2K 9.21 USD | $3,200 2.42 USD | $3,270 2.47 USD | $132.74B 100.2M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,400 25.97 USD |
+0.29
|
$118.54B 89.48M USD | $1.42K 1.07 USD | $34,100 25.74 USD | $34,400 25.97 USD | $118.54B 89.48M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,350 4.04 USD |
+0.38
|
$118.12B 89.16M USD | $16.89K 12.75 USD | $5,330 4.02 USD | $5,500 4.15 USD | $118.12B 89.16M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,415 2.58 USD |
+0.59
|
$114.98B 86.79M USD | $105.33K 79.51 USD | $3,370 2.54 USD | $3,445 2.6 USD | $114.98B 86.79M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,405 3.33 USD |
0
|
$85.9B 64.84M USD | $66.01K 49.83 USD | $4,360 3.29 USD | $4,425 3.34 USD | $85.9B 64.84M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,084 0.82 USD |
+0.84
|
$64.93B 49.01M USD | $53.71K 40.54 USD | $1,065 0.8 USD | $1,100 0.83 USD | $64.93B 49.01M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,470 10.17 USD |
+0.75
|
$64.25B 48.5M USD | $5.52K 4.16 USD | $13,210 9.97 USD | $13,580 10.25 USD | $64.25B 48.5M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,520 4.17 USD |
+1.1
|
$56.49B 42.64M USD | $29.26K 22.09 USD | $5,400 4.08 USD | $5,590 4.22 USD | $56.49B 42.64M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $442 0.33 USD |
+1.61
|
$48.13B 36.33M USD | $125.53K 94.75 USD | $433 0.33 USD | $442 0.33 USD | $48.13B 36.33M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,040 1.54 USD |
0
|
$43.25B 32.65M USD | $42.99K 32.45 USD | $2,030 1.53 USD | $2,070 1.56 USD | $43.25B 32.65M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,095 3.09 USD |
0
|
$40.95B 30.91M USD | $41.15K 31.06 USD | $4,050 3.06 USD | $4,125 3.11 USD | $40.95B 30.91M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $901 0.68 USD |
+0.33
|
$36.72B 27.72M USD | $21.8K 16.45 USD | $897 0.68 USD | $910 0.69 USD | $36.72B 27.72M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,163 0.88 USD |
-0.51
|
$33.38B 25.2M USD | $66.94K 50.53 USD | $1,160 0.88 USD | $1,185 0.89 USD | $33.38B 25.2M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $11,100 8.38 USD |
+2.3
|
$31.08B 23.46M USD | $1.2K 0.9 USD | $10,830 8.17 USD | $11,100 8.38 USD | $31.08B 23.46M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,920 1.45 USD |
+3.78
|
$29.43B 22.21M USD | $11.54K 8.71 USD | $1,857 1.4 USD | $1,923 1.45 USD | $29.43B 22.21M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}