للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (26)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (26)
KSE (26)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (1)
- KSE (26)
المواد الأساسية (26)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SKC Co., Ltd. 011790.KS | $93,400 70.5 USD |
+1.08
|
$3.18T 2.4B USD | $170.3K 128.55 USD | $92,100 69.52 USD | $94,200 71.11 USD | $3.18T 2.4B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $53,000 40.01 USD |
0
|
$2.69T 2.03B USD | $3.94K 2.97 USD | $50,100 37.82 USD | $53,000 40.01 USD | $2.69T 2.03B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $109,300 82.5 USD |
-0.91
|
$2.67T 2.01B USD | $49.81K 37.6 USD | $109,200 82.43 USD | $111,400 84.09 USD | $2.67T 2.01B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $22,950 17.32 USD |
+0.66
|
$976.1B 736.8M USD | $6.9K 5.21 USD | $22,450 16.95 USD | $23,000 17.36 USD | $976.1B 736.8M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $53,700 40.53 USD |
0
|
$969.73B 731.98M USD | $48.8K 36.83 USD | $52,900 39.93 USD | $55,000 41.52 USD | $969.73B 731.98M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,320 13.83 USD |
-0.43
|
$537.99B 406.1M USD | $142.72K 107.73 USD | $18,000 13.59 USD | $18,730 14.14 USD | $537.99B 406.1M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,140 7.65 USD |
+0.7
|
$489.53B 369.51M USD | $649.42K 490.2 USD | $9,920 7.49 USD | $10,440 7.88 USD | $489.53B 369.51M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,810 8.91 USD |
+0.25
|
$283.44B 213.95M USD | $12.2K 9.21 USD | $11,760 8.88 USD | $11,910 8.99 USD | $283.44B 213.95M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,660 4.27 USD |
-0.88
|
$249.88B 188.62M USD | $139.93K 105.63 USD | $5,610 4.23 USD | $5,770 4.36 USD | $249.88B 188.62M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,480 4.89 USD |
+0.93
|
$246.24B 185.87M USD | $28.13K 21.23 USD | $6,420 4.85 USD | $6,550 4.94 USD | $246.24B 185.87M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,760 6.61 USD |
+6.05
|
$204.34B 154.24M USD | $463.21K 349.65 USD | $8,280 6.25 USD | $8,760 6.61 USD | $204.34B 154.24M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $74,700 56.39 USD |
+0.95
|
$172.96B 130.56M USD | $437 0.33 USD | $74,000 55.86 USD | $74,700 56.39 USD | $172.96B 130.56M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,045 2.3 USD |
+0.33
|
$170.2B 128.47M USD | $20.37K 15.38 USD | $3,025 2.28 USD | $3,050 2.3 USD | $170.2B 128.47M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,650 23.14 USD |
+0.82
|
$169.52B 127.96M USD | $342 0.26 USD | $30,300 22.87 USD | $30,950 23.36 USD | $169.52B 127.96M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $15,440 11.65 USD |
+0.78
|
$169.45B 127.91M USD | $11.04K 8.33 USD | $15,250 11.51 USD | $15,540 11.73 USD | $169.45B 127.91M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $13,350 10.08 USD |
+0.07
|
$167.53B 126.45M USD | $1.27K 0.96 USD | $13,250 10 USD | $13,370 10.09 USD | $167.53B 126.45M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,370 6.32 USD |
0
|
$167.4B 126.36M USD | $216.57K 163.47 USD | $8,300 6.27 USD | $8,590 6.48 USD | $167.4B 126.36M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,170 9.19 USD |
+0.58
|
$158.21B 119.42M USD | $22.42K 16.92 USD | $12,040 9.09 USD | $12,270 9.26 USD | $158.21B 119.42M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,900 4.45 USD |
+0.51
|
$146.41B 110.51M USD | $24.13K 18.21 USD | $5,860 4.42 USD | $5,970 4.51 USD | $146.41B 110.51M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,415 2.58 USD |
+0.59
|
$114.98B 86.79M USD | $105.33K 79.51 USD | $3,370 2.54 USD | $3,445 2.6 USD | $114.98B 86.79M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,084 0.82 USD |
+0.84
|
$64.93B 49.01M USD | $53.71K 40.54 USD | $1,065 0.8 USD | $1,100 0.83 USD | $64.93B 49.01M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,470 10.17 USD |
+0.75
|
$64.25B 48.5M USD | $5.52K 4.16 USD | $13,210 9.97 USD | $13,580 10.25 USD | $64.25B 48.5M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,520 4.17 USD |
+1.1
|
$56.49B 42.64M USD | $29.26K 22.09 USD | $5,400 4.08 USD | $5,590 4.22 USD | $56.49B 42.64M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,095 3.09 USD |
0
|
$40.95B 30.91M USD | $41.15K 31.06 USD | $4,050 3.06 USD | $4,125 3.11 USD | $40.95B 30.91M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $901 0.68 USD |
+0.33
|
$36.72B 27.72M USD | $21.8K 16.45 USD | $897 0.68 USD | $910 0.69 USD | $36.72B 27.72M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,163 0.88 USD |
-0.51
|
$33.38B 25.2M USD | $66.94K 50.53 USD | $1,160 0.88 USD | $1,185 0.89 USD | $33.38B 25.2M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}