صفحة النتائج 2 للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (152)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (152)
KSE (152)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (3)
- KSE (152)
المواد الأساسية (152)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongyang Inc. 001520.KS | $600 0.45 USD |
+2.56
|
$113.88B 85.96M USD | $234.75K 177.2 USD | $585 0.44 USD | $605 0.46 USD | $113.88B 85.96M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,420 10.13 USD |
-0.15
|
$112.16B 84.66M USD | $5K 3.77 USD | $13,330 10.06 USD | $13,490 10.18 USD | $112.16B 84.66M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,905 1.44 USD |
+0.21
|
$111.53B 84.19M USD | $34.84K 26.29 USD | $1,863 1.41 USD | $1,920 1.45 USD | $111.53B 84.19M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,120 6.13 USD |
+3.05
|
$111.04B 83.81M USD | $4.27K 3.22 USD | $7,900 5.96 USD | $8,120 6.13 USD | $111.04B 83.81M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,490 9.43 USD |
+0.24
|
$108.09B 81.59M USD | $943 0.71 USD | $12,460 9.41 USD | $12,520 9.45 USD | $108.09B 81.59M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,465 1.86 USD |
+0.41
|
$101.13B 76.34M USD | $54.13K 40.86 USD | $2,435 1.84 USD | $2,480 1.87 USD | $101.13B 76.34M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $5,030 3.8 USD |
-1.57
|
$99.64B 75.22M USD | $191.82K 144.79 USD | $5,010 3.78 USD | $5,190 3.92 USD | $99.64B 75.22M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,415 2.58 USD |
+1.34
|
$96.26B 72.66M USD | $52.22K 39.42 USD | $3,355 2.53 USD | $3,420 2.58 USD | $96.26B 72.66M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,373 1.04 USD |
+7.86
|
$95.77B 72.29M USD | $306.22K 231.15 USD | $1,273 0.96 USD | $1,380 1.04 USD | $95.77B 72.29M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,530 1.91 USD |
+3.05
|
$94.22B 71.12M USD | $211.38K 159.56 USD | $2,455 1.85 USD | $2,530 1.91 USD | $94.22B 71.12M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,365 1.79 USD |
+0.21
|
$93.99B 70.94M USD | $6.05K 4.56 USD | $2,360 1.78 USD | $2,370 1.79 USD | $93.99B 70.94M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $42,350 31.97 USD |
+0.36
|
$91.73B 69.24M USD | $990 0.75 USD | $42,050 31.74 USD | $42,350 31.97 USD | $91.73B 69.24M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,175 1.64 USD |
+0.69
|
$90.5B 68.31M USD | $237.04K 178.93 USD | $2,165 1.63 USD | $2,205 1.66 USD | $90.5B 68.31M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,300 4 USD |
+0.95
|
$90.04B 67.97M USD | $10.03K 7.57 USD | $5,230 3.95 USD | $5,300 4 USD | $90.04B 67.97M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $84,200 63.56 USD |
+1.2
|
$88.92B 67.12M USD | $11.27K 8.5 USD | $82,100 61.97 USD | $85,300 64.39 USD | $88.92B 67.12M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,100 3.09 USD |
-6.39
|
$88.4B 66.73M USD | $1.69M 1.28K USD | $4,000 3.02 USD | $4,495 3.39 USD | $88.4B 66.73M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $5,270 3.98 USD |
0
|
$82.27B 62.1M USD | $696.35K 525.63 USD | $5,240 3.96 USD | $5,420 4.09 USD | $82.27B 62.1M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,920 1.45 USD |
+14.56
|
$81.32B 61.38M USD | $2.02M 1.53K USD | $1,674 1.26 USD | $1,940 1.46 USD | $81.32B 61.38M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $13,980 10.55 USD |
+2.72
|
$79.85B 60.27M USD | $1.07K 0.81 USD | $13,710 10.35 USD | $14,150 10.68 USD | $79.85B 60.27M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,500 20 USD |
-1.12
|
$79.23B 59.8M USD | $826 0.62 USD | $25,950 19.59 USD | $27,100 20.46 USD | $79.23B 59.8M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,120 4.62 USD |
0
|
$75.92B 57.31M USD | $1.87K 1.41 USD | $6,100 4.6 USD | $6,160 4.65 USD | $75.92B 57.31M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $633 0.48 USD |
+0.64
|
$70.65B 53.33M USD | $309.06K 233.29 USD | $624 0.47 USD | $636 0.48 USD | $70.65B 53.33M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,270 10.77 USD |
+0.99
|
$68.06B 51.38M USD | $7.9K 5.96 USD | $14,010 10.58 USD | $14,280 10.78 USD | $68.06B 51.38M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,116 0.84 USD |
+0.9
|
$66.85B 50.46M USD | $312.05K 235.55 USD | $1,094 0.83 USD | $1,125 0.85 USD | $66.85B 50.46M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $26,200 19.78 USD |
+0.38
|
$65.5B 49.44M USD | $968 0.73 USD | $26,000 19.63 USD | $26,300 19.85 USD | $65.5B 49.44M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,120 4.62 USD |
+6.81
|
$62.64B 47.28M USD | $137.23K 103.59 USD | $5,790 4.37 USD | $6,260 4.73 USD | $62.64B 47.28M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $12,060 9.1 USD |
+1.17
|
$62.61B 47.26M USD | $18.18K 13.73 USD | $11,810 8.91 USD | $12,070 9.11 USD | $62.61B 47.26M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,920 4.47 USD |
+2.25
|
$61.42B 46.36M USD | $31.86K 24.05 USD | $5,800 4.38 USD | $5,940 4.48 USD | $61.42B 46.36M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,890 5.2 USD |
-0.29
|
$60.64B 45.77M USD | $1.07K 0.81 USD | $6,810 5.14 USD | $6,940 5.24 USD | $60.64B 45.77M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,160 2.39 USD |
-0.94
|
$58B 43.78M USD | $99.6K 75.18 USD | $3,135 2.37 USD | $3,230 2.44 USD | $58B 43.78M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,255 3.21 USD |
-0.35
|
$54.37B 41.04M USD | $16.6K 12.53 USD | $4,200 3.17 USD | $4,310 3.25 USD | $54.37B 41.04M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,575 1.94 USD |
-0.39
|
$51.7B 39.03M USD | $92.09K 69.52 USD | $2,560 1.93 USD | $2,595 1.96 USD | $51.7B 39.03M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $957 0.72 USD |
+0.42
|
$51.29B 38.71M USD | $101.4K 76.54 USD | $940 0.71 USD | $958 0.72 USD | $51.29B 38.71M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $458 0.35 USD |
+0.66
|
$49.87B 37.65M USD | $147.2K 111.11 USD | $455 0.34 USD | $464 0.35 USD | $49.87B 37.65M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,525 1.91 USD |
-0.79
|
$49.85B 37.63M USD | $47.91K 36.16 USD | $2,505 1.89 USD | $2,555 1.93 USD | $49.85B 37.63M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,973 1.49 USD |
+0.36
|
$48.05B 36.27M USD | $16.38K 12.36 USD | $1,947 1.47 USD | $1,977 1.49 USD | $48.05B 36.27M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,240 1.69 USD |
+0.45
|
$47.49B 35.85M USD | $249.27K 188.16 USD | $2,225 1.68 USD | $2,255 1.7 USD | $47.49B 35.85M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $782 0.59 USD |
-0.26
|
$46.78B 35.31M USD | $186.64K 140.88 USD | $765 0.58 USD | $798 0.6 USD | $46.78B 35.31M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,455 1.85 USD |
-0.2
|
$45.68B 34.48M USD | $62.78K 47.39 USD | $2,435 1.84 USD | $2,500 1.89 USD | $45.68B 34.48M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,205 3.17 USD |
-0.36
|
$42.2B 31.85M USD | $87.2K 65.82 USD | $4,200 3.17 USD | $4,255 3.21 USD | $42.2B 31.85M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,397 1.05 USD |
-2.72
|
$41.22B 31.11M USD | $243.11K 183.51 USD | $1,397 1.05 USD | $1,463 1.1 USD | $41.22B 31.11M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,891 1.43 USD |
0
|
$38.75B 29.25M USD | $40.86K 30.84 USD | $1,890 1.43 USD | $1,893 1.43 USD | $38.75B 29.25M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $902 0.68 USD |
+0.78
|
$36.77B 27.75M USD | $16.95K 12.79 USD | $896 0.68 USD | $903 0.68 USD | $36.77B 27.75M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,960 2.23 USD |
0
|
$35.71B 26.95M USD | $24.15K 18.23 USD | $2,930 2.21 USD | $3,075 2.32 USD | $35.71B 26.95M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $516 0.39 USD |
+29.97
|
$35.18B 26.55M USD | $13.1M 9.88K USD | $397 0.3 USD | $516 0.39 USD | $35.18B 26.55M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,990 8.3 USD |
+3.39
|
$30.77B 23.23M USD | $1.06K 0.8 USD | $10,490 7.92 USD | $11,000 8.3 USD | $30.77B 23.23M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,960 1.48 USD |
+0.05
|
$30.04B 22.68M USD | $5.77K 4.35 USD | $1,959 1.48 USD | $2,050 1.55 USD | $30.04B 22.68M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $904 0.68 USD |
0
|
$27.87B 21.03M USD | $59.47K 44.89 USD | $898 0.68 USD | $916 0.69 USD | $27.87B 21.03M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,364 1.03 USD |
+0.15
|
$25.88B 19.53M USD | $12.38K 9.34 USD | $1,350 1.02 USD | $1,370 1.03 USD | $25.88B 19.53M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,842 1.39 USD |
+0.99
|
$20.53B 15.5M USD | $30.63K 23.12 USD | $1,815 1.37 USD | $1,841 1.39 USD | $20.53B 15.5M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}