صفحة النتائج 2 للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (152)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (152)
KSE (152)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (3)
- KSE (152)
المواد الأساسية (152)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongyang Inc. 001520.KS | $653 0.49 USD |
-0.15
|
$124.13B 93.7M USD | $389.86K 294.28 USD | $647 0.49 USD | $664 0.5 USD | $124.13B 93.7M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,780 6.63 USD |
-0.23
|
$124.13B 93.7M USD | $199 0.15 USD | $8,630 6.51 USD | $8,780 6.63 USD | $124.13B 93.7M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $35,000 26.42 USD |
0
|
$120.61B 91.04M USD | $2.55K 1.92 USD | $34,550 26.08 USD | $35,000 26.42 USD | $120.61B 91.04M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,920 10.51 USD |
-0.07
|
$120.18B 90.72M USD | $2.71K 2.05 USD | $13,850 10.45 USD | $13,960 10.54 USD | $120.18B 90.72M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,495 2.64 USD |
-0.43
|
$118.18B 89.21M USD | $139.7K 105.45 USD | $3,480 2.63 USD | $3,525 2.66 USD | $118.18B 89.21M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,660 1.25 USD |
0
|
$115.79B 87.4M USD | $89.62K 67.65 USD | $1,632 1.23 USD | $1,695 1.28 USD | $115.79B 87.4M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,825 2.89 USD |
+0.13
|
$107.82B 81.38M USD | $84.39K 63.7 USD | $3,820 2.88 USD | $3,935 2.97 USD | $107.82B 81.38M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $96,800 73.07 USD |
-2.81
|
$105.18B 79.39M USD | $5.42K 4.09 USD | $96,800 73.07 USD | $99,600 75.18 USD | $105.18B 79.39M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,070 4.58 USD |
-0.82
|
$103.97B 78.48M USD | $21.19K 16 USD | $6,040 4.56 USD | $6,170 4.66 USD | $103.97B 78.48M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,600 1.96 USD |
-0.57
|
$103.92B 78.44M USD | $5.22K 3.94 USD | $2,585 1.95 USD | $2,617 1.98 USD | $103.92B 78.44M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $45,250 34.16 USD |
+0.22
|
$98.01B 73.99M USD | $1.48K 1.12 USD | $44,700 33.74 USD | $45,250 34.16 USD | $98.01B 73.99M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,170 1.64 USD |
-1.36
|
$91.54B 69.1M USD | $67.9K 51.25 USD | $2,165 1.63 USD | $2,205 1.66 USD | $91.54B 69.1M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,533 1.16 USD |
+0.66
|
$89.39B 67.47M USD | $135.43K 102.23 USD | $1,512 1.14 USD | $1,559 1.18 USD | $89.39B 67.47M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $25,850 19.51 USD |
-1.34
|
$89.11B 67.27M USD | $664 0.5 USD | $25,400 19.17 USD | $26,200 19.78 USD | $89.11B 67.27M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,495 3.39 USD |
-1.1
|
$88.63B 66.9M USD | $116.16K 87.68 USD | $4,480 3.38 USD | $4,585 3.46 USD | $88.63B 66.9M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $753 0.57 USD |
-2.21
|
$87.14B 65.77M USD | $784.96K 592.52 USD | $735 0.55 USD | $771 0.58 USD | $87.14B 65.77M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,220 1.68 USD |
+0.45
|
$82.67B 62.4M USD | $190.43K 143.74 USD | $2,195 1.66 USD | $2,245 1.69 USD | $82.67B 62.4M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,910 2.95 USD |
-3.58
|
$81.84B 61.78M USD | $1.57M 1.18K USD | $3,905 2.95 USD | $4,245 3.2 USD | $81.84B 61.78M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,280 4.74 USD |
0
|
$77.91B 58.81M USD | $3.16K 2.39 USD | $6,250 4.72 USD | $6,300 4.76 USD | $77.91B 58.81M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $14,400 10.87 USD |
-2.44
|
$76.63B 57.84M USD | $86.9K 65.6 USD | $14,250 10.76 USD | $14,870 11.22 USD | $76.63B 57.84M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $30,350 22.91 USD |
+0.83
|
$75.87B 57.27M USD | $4.38K 3.31 USD | $29,650 22.38 USD | $30,350 22.91 USD | $75.87B 57.27M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,695 3.54 USD |
-0.95
|
$74B 55.86M USD | $84.52K 63.8 USD | $4,650 3.51 USD | $4,750 3.59 USD | $74B 55.86M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,693 1.28 USD |
+0.18
|
$71.71B 54.13M USD | $55.99K 42.26 USD | $1,671 1.26 USD | $1,700 1.28 USD | $71.71B 54.13M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,800 2.11 USD |
-5.56
|
$71.67B 54.1M USD | $723.3K 545.98 USD | $2,755 2.08 USD | $3,040 2.29 USD | $71.67B 54.1M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $12,200 9.21 USD |
+1.75
|
$69.68B 52.6M USD | $712 0.54 USD | $11,840 8.94 USD | $12,200 9.21 USD | $69.68B 52.6M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,290 10.79 USD |
-0.63
|
$68.59B 51.77M USD | $5.42K 4.09 USD | $14,140 10.67 USD | $14,460 10.91 USD | $68.59B 51.77M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $5,060 3.82 USD |
-0.78
|
$64.93B 49.01M USD | $25.18K 19 USD | $4,955 3.74 USD | $5,190 3.92 USD | $64.93B 49.01M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,033 0.78 USD |
-1.05
|
$62.54B 47.2M USD | $98.29K 74.2 USD | $1,030 0.78 USD | $1,050 0.79 USD | $62.54B 47.2M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,940 5.24 USD |
-2.12
|
$61.08B 46.11M USD | $678 0.51 USD | $6,870 5.19 USD | $7,090 5.35 USD | $61.08B 46.11M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,770 4.36 USD |
-0.69
|
$59.4B 44.84M USD | $26.74K 20.18 USD | $5,670 4.28 USD | $5,870 4.43 USD | $59.4B 44.84M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,081 0.82 USD |
+0.46
|
$57.93B 43.73M USD | $118.12K 89.16 USD | $1,070 0.81 USD | $1,088 0.82 USD | $57.93B 43.73M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,540 4.18 USD |
-1.77
|
$57.72B 43.57M USD | $31.41K 23.71 USD | $5,520 4.17 USD | $5,640 4.26 USD | $57.72B 43.57M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,055 2.31 USD |
-0.65
|
$55.91B 42.2M USD | $44.15K 33.33 USD | $3,025 2.28 USD | $3,095 2.34 USD | $55.91B 42.2M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,780 2.1 USD |
+0.18
|
$54.45B 41.1M USD | $25.29K 19.09 USD | $2,765 2.09 USD | $2,785 2.1 USD | $54.45B 41.1M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $484 0.37 USD |
+0.21
|
$52.59B 39.7M USD | $316.02K 238.54 USD | $476 0.36 USD | $485 0.37 USD | $52.59B 39.7M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,350 1.77 USD |
-0.21
|
$47.1B 35.55M USD | $79.25K 59.82 USD | $2,330 1.76 USD | $2,370 1.79 USD | $47.1B 35.55M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,410 1.82 USD |
-1.03
|
$45.21B 34.13M USD | $92.96K 70.17 USD | $2,405 1.82 USD | $2,460 1.86 USD | $45.21B 34.13M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $730 0.55 USD |
-1.35
|
$44.15B 33.33M USD | $67.86K 51.23 USD | $691 0.52 USD | $747 0.56 USD | $44.15B 33.33M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,000 1.51 USD |
0
|
$42.4B 32.01M USD | $30.49K 23.02 USD | $1,986 1.5 USD | $2,040 1.54 USD | $42.4B 32.01M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $605 0.46 USD |
+1.68
|
$41.24B 31.13M USD | $222.13K 167.67 USD | $574 0.43 USD | $609 0.46 USD | $41.24B 31.13M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $3,955 2.99 USD |
-0.75
|
$39.85B 30.08M USD | $52.29K 39.47 USD | $3,950 2.98 USD | $3,995 3.02 USD | $39.85B 30.08M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,876 1.42 USD |
+0.05
|
$38.44B 29.02M USD | $2.03K 1.53 USD | $1,871 1.41 USD | $1,877 1.42 USD | $38.44B 29.02M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $903 0.68 USD |
-0.44
|
$36.97B 27.91M USD | $43.47K 32.81 USD | $902 0.68 USD | $914 0.69 USD | $36.97B 27.91M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $12,840 9.69 USD |
0
|
$35.95B 27.14M USD | $2.18K 1.64 USD | $12,500 9.44 USD | $12,840 9.69 USD | $35.95B 27.14M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,945 2.22 USD |
-1.17
|
$35.95B 27.14M USD | $14.87K 11.22 USD | $2,905 2.19 USD | $3,020 2.28 USD | $35.95B 27.14M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,171 0.88 USD |
-0.09
|
$33.64B 25.39M USD | $34.97K 26.39 USD | $1,166 0.88 USD | $1,185 0.89 USD | $33.64B 25.39M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,045 1.54 USD |
-1.21
|
$31.73B 23.95M USD | $5.34K 4.03 USD | $2,025 1.53 USD | $2,075 1.57 USD | $31.73B 23.95M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,644 1.24 USD |
-0.48
|
$31.34B 23.66M USD | $5.23K 3.95 USD | $1,644 1.24 USD | $1,652 1.25 USD | $31.34B 23.66M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $873 0.66 USD |
+2.95
|
$26.91B 20.31M USD | $142.62K 107.65 USD | $848 0.64 USD | $881 0.67 USD | $26.91B 20.31M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,845 1.39 USD |
-1.07
|
$20.78B 15.69M USD | $4.64K 3.5 USD | $1,845 1.39 USD | $1,872 1.41 USD | $20.78B 15.69M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}