Country: Canada Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (289)
- {{country.name}}
- All countries
- United States (343)
- Argentina (8)
- Australia (137)
- Austria (2)
- Brazil (5)
- Canada (289)
- Chile (1)
- China (5)
- Finland (1)
- France (1)
- Germany (240)
- Hong Kong (9)
- India (1)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (5)
- Singapore (3)
- South Africa (6)
- Sweden (1)
- Turkey (2)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (42)
- Toronto (49)
- TSXV (198)
Basic Materials (289)
- {{item.name}}
- All sectors
- Basic Materials (289)
Gold (289)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (11)
- Lumber & Wood Production (9)
- Paper & Paper Products (2)
- Copper (23)
- Other Industrial Metals & Mining (435)
- Gold (289)
- Silver (19)
- Other Precious Metals & Mining (141)
- Coking Coal (2)
- Steel (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$241.50 179.21 USD |
+3.88
|
CA$121.32B 90.02B USD | CA$3.37M 2.5M USD | CA$232.59 172.6 USD | CA$243.30 180.54 USD | CA$121.32B 90.02B USD | 25.63 | CA$9.42 6.99 USD | ||
| Barrick Mining Corporation ABX.TO | CA$61.62 45.73 USD |
+1.83
|
CA$105.12B 78.01B USD | CA$12.80M 9.5M USD | CA$60.41 44.83 USD | CA$62.57 46.43 USD | CA$105.12B 78.01B USD | 21.47 | CA$2.87 2.13 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$164.88 122.35 USD |
+3.67
|
CA$74.86B 55.55B USD | CA$2.26M 1.68M USD | CA$159.54 118.39 USD | CA$165.98 123.17 USD | CA$74.86B 55.55B USD | 54.41 | CA$3.03 2.25 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$292.25 216.87 USD |
+1.61
|
CA$56.34B 41.81B USD | CA$951.23K 705.87K USD | CA$287.01 212.98 USD | CA$294.77 218.74 USD | CA$56.34B 41.81B USD | 44.41 | CA$6.58 4.88 USD | ||
| Kinross Gold Corporation K.TO | CA$39.42 29.25 USD |
+2.12
|
CA$48.04B 35.65B USD | CA$9.69M 7.19M USD | CA$38.60 28.64 USD | CA$39.79 29.53 USD | CA$48.04B 35.65B USD | 20.01 | CA$1.97 1.46 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$71.13 52.78 USD |
+3.25
|
CA$30.02B 22.28B USD | CA$2.18M 1.61M USD | CA$69.05 51.24 USD | CA$72.15 53.54 USD | CA$30.02B 22.28B USD | 29.88 | CA$2.38 1.77 USD | ||
| Lundin Gold Inc. LUG.TO | CA$113.69 84.36 USD |
-1.01
|
CA$27.45B 20.37B USD | CA$2.12M 1.57M USD | CA$113.50 84.22 USD | CA$116.53 86.47 USD | CA$27.45B 20.37B USD | 29.15 | CA$3.90 2.89 USD | ||
| Alamos Gold Inc. AGI.TO | CA$53.02 39.34 USD |
+2.12
|
CA$22.30B 16.55B USD | CA$2.02M 1.5M USD | CA$52.11 38.67 USD | CA$53.34 39.58 USD | CA$22.30B 16.55B USD | 29.95 | CA$1.77 1.31 USD | ||
| Endeavour Mining plc EDV.TO | CA$71.18 52.82 USD |
+4.05
|
CA$17.14B 12.72B USD | CA$1.66M 1.24M USD | CA$69.00 51.2 USD | CA$72.30 53.65 USD | CA$17.14B 12.72B USD | 26.07 | CA$2.73 2.03 USD | ||
| Equinox Gold Corp. EQX.TO | CA$19.57 14.52 USD |
+3.16
|
CA$15.36B 11.4B USD | CA$7.32M 5.43M USD | CA$19.01 14.11 USD | CA$19.72 14.63 USD | CA$15.36B 11.4B USD | 139.78 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$23.16 17.19 USD |
+4.37
|
CA$13.73B 10.19B USD | CA$4.29M 3.18M USD | CA$22.33 16.57 USD | CA$23.48 17.42 USD | CA$13.73B 10.19B USD | 29.31 | CA$0.79 0.59 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$49.03 36.38 USD |
+2.83
|
CA$9.86B 7.31B USD | CA$787.95K 584.7K USD | CA$47.64 35.35 USD | CA$49.42 36.67 USD | CA$9.86B 7.31B USD | 19.53 | CA$2.51 1.86 USD | ||
| New Gold Inc. NGD.TO | CA$12.25 9.09 USD |
+6.8
|
CA$9.70B 7.2B USD | CA$15.99M 11.87M USD | CA$11.46 8.5 USD | CA$12.41 9.21 USD | CA$9.70B 7.2B USD | 27.84 | CA$0.44 0.33 USD | ||
| OR Royalties Inc. OR.TO | CA$51.02 37.86 USD |
+4.08
|
CA$9.60B 7.13B USD | CA$1.48M 1.1M USD | CA$49.13 36.46 USD | CA$51.17 37.97 USD | CA$9.60B 7.13B USD | 47.24 | CA$1.08 0.8 USD | ||
| DPM Metals Inc. DPM.TO | CA$42.92 31.85 USD |
+1.66
|
CA$9.52B 7.07B USD | CA$14.44M 10.71M USD | CA$41.65 30.91 USD | CA$43.24 32.09 USD | CA$9.52B 7.07B USD | 18.18 | CA$2.36 1.75 USD | ||
| OceanaGold Corporation OGC.TO | CA$39.08 29 USD |
+2.6
|
CA$8.93B 6.62B USD | CA$3.86M 2.86M USD | CA$38.49 28.56 USD | CA$39.42 29.25 USD | CA$8.93B 6.62B USD | 16.55 | CA$2.36 1.75 USD | ||
| Artemis Gold Inc. ARTG.V | CA$37.61 27.91 USD |
+1.87
|
CA$8.69B 6.45B USD | CA$3.75M 2.78M USD | CA$36.94 27.41 USD | CA$38.29 28.41 USD | CA$8.69B 6.45B USD | 42.73 | CA$0.88 0.65 USD | ||
| B2Gold Corp. BTO.TO | CA$6.31 4.68 USD |
+1.94
|
CA$8.43B 6.26B USD | CA$9.18M 6.82M USD | CA$6.20 4.6 USD | CA$6.37 4.73 USD | CA$8.43B 6.26B USD | 30.04 | CA$0.21 0.16 USD | ||
| Perseus Mining Limited PRU.TO | CA$5.03 3.73 USD |
-0.2
|
CA$6.89B 5.11B USD | CA$28.44K 21.1K USD | CA$5.03 3.73 USD | CA$5.12 3.8 USD | CA$6.89B 5.11B USD | 13.59 | CA$0.37 0.27 USD | ||
| Orla Mining Ltd. OLA.TO | CA$19.55 14.51 USD |
+0.83
|
CA$6.64B 4.93B USD | CA$7.50M 5.57M USD | CA$18.97 14.08 USD | CA$19.70 14.62 USD | CA$6.64B 4.93B USD | 88.86 | CA$0.22 0.16 USD | ||
| SSR Mining Inc. SSRM.TO | CA$31.69 23.52 USD |
+2.39
|
CA$6.43B 4.77B USD | CA$710.43K 527.18K USD | CA$30.93 22.95 USD | CA$32.23 23.92 USD | CA$6.43B 4.77B USD | 22.31 | CA$1.42 1.05 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$66.77 49.55 USD |
+2.39
|
CA$6.42B 4.77B USD | CA$1.35M 1M USD | CA$65.30 48.46 USD | CA$66.90 49.64 USD | CA$6.42B 4.77B USD | 14.23 | CA$4.69 3.48 USD | ||
| K92 Mining Inc. KNT.TO | CA$23.12 17.16 USD |
+0.09
|
CA$5.63B 4.18B USD | CA$5.37M 3.99M USD | CA$22.94 17.02 USD | CA$23.44 17.39 USD | CA$5.63B 4.18B USD | 16.28 | CA$1.42 1.05 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.69 10.16 USD |
+3.24
|
CA$5.57B 4.13B USD | CA$632.94K 469.68K USD | CA$13.28 9.85 USD | CA$13.92 10.33 USD | CA$5.57B 4.13B USD | 0 | -CA$0.34 -0.2 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$40.88 30.34 USD |
+4.34
|
CA$4.27B 3.17B USD | CA$1.27M 943.29K USD | CA$39.22 29.1 USD | CA$41.24 30.6 USD | CA$4.27B 3.17B USD | 0 | -CA$0.55 -0.4 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.66 10.14 USD |
+3.25
|
CA$4.19B 3.11B USD | CA$5.37M 3.98M USD | CA$13.19 9.79 USD | CA$13.75 10.2 USD | CA$4.19B 3.11B USD | 11.77 | CA$1.16 0.86 USD | ||
| Centerra Gold Inc. CG.TO | CA$20.04 14.87 USD |
+4.16
|
CA$4.04B 3B USD | CA$2.09M 1.55M USD | CA$19.25 14.28 USD | CA$20.04 14.87 USD | CA$4.04B 3B USD | 9.02 | CA$2.22 1.65 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$23.59 17.51 USD |
+1.51
|
CA$3.56B 2.64B USD | CA$2.50M 1.85M USD | CA$23.17 17.19 USD | CA$23.60 17.51 USD | CA$3.56B 2.64B USD | 12.35 | CA$1.91 1.42 USD | ||
| i-80 Gold Corp. IAU.TO | CA$2.11 1.57 USD |
+3.43
|
CA$1.74B 1.29B USD | CA$1.69M 1.26M USD | CA$1.99 1.47 USD | CA$2.16 1.6 USD | CA$1.74B 1.29B USD | 0 | -CA$0.30 -0.2 USD | ||
| Mineros S.A. MSA.TO | CA$5.62 4.17 USD |
+1.81
|
CA$1.66B 1.23B USD | CA$988.11K 733.23K USD | CA$5.51 4.09 USD | CA$5.65 4.19 USD | CA$1.66B 1.23B USD | 7.69 | CA$0.73 0.54 USD | ||
| Elemental Royalty Corporation ELE.V | CA$22.40 16.62 USD |
+8.11
|
CA$1.43B 1.06B USD | CA$82.46K 61.19K USD | CA$20.87 15.49 USD | CA$22.40 16.62 USD | CA$1.43B 1.06B USD | 80.00 | CA$0.28 0.21 USD | ||
| Robex Resources Inc. RBX.V | CA$4.90 3.64 USD |
+2.3
|
CA$1.35B 1B USD | CA$311.85K 231.41K USD | CA$4.73 3.51 USD | CA$5.05 3.75 USD | CA$1.35B 1B USD | 0 | -CA$0.34 -0.2 USD | ||
| New Found Gold Corp. NFG.V | CA$3.94 2.92 USD |
+10.06
|
CA$1.35B 1B USD | CA$1.76M 1.31M USD | CA$3.56 2.64 USD | CA$3.94 2.92 USD | CA$1.35B 1B USD | 0 | -CA$0.22 -0.1 USD | ||
| Osisko Development Corp. ODV.V | CA$5.18 3.84 USD |
+0.58
|
CA$1.32B 980.35M USD | CA$37.88K 28.11K USD | CA$5.14 3.81 USD | CA$5.29 3.93 USD | CA$1.32B 980.35M USD | 0 | -CA$1.62 -1.2 USD | ||
| ATEX Resources Inc. ATX.V | CA$3.26 2.42 USD |
+18.12
|
CA$1.13B 834.99M USD | CA$1.66M 1.23M USD | CA$2.90 2.15 USD | CA$3.26 2.42 USD | CA$1.13B 834.99M USD | 0 | -CA$0.25 -0.1 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.87 1.39 USD |
+4.47
|
CA$1.12B 829.66M USD | CA$1.85M 1.37M USD | CA$1.77 1.31 USD | CA$1.88 1.4 USD | CA$1.12B 829.66M USD | 10.38 | CA$0.18 0.13 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.59 2.66 USD |
+7.16
|
CA$932.65M 692.08M USD | CA$707.01K 524.64K USD | CA$3.35 2.49 USD | CA$3.64 2.7 USD | CA$932.65M 692.08M USD | 0 | -CA$0.25 -0.1 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.44 1.07 USD |
-1.37
|
CA$915.43M 679.3M USD | CA$933.10K 692.42K USD | CA$1.44 1.07 USD | CA$1.52 1.12 USD | CA$915.43M 679.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.30 0.96 USD |
-2.26
|
CA$864.89M 641.8M USD | CA$417.33K 309.69K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$864.89M 641.8M USD | 3.82 | CA$0.34 0.25 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.57 0.42 USD |
+11.76
|
CA$751.25M 557.47M USD | CA$10.14M 7.53M USD | CA$0.51 0.38 USD | CA$0.57 0.42 USD | CA$751.25M 557.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.86 2.12 USD |
+5.15
|
CA$733.82M 544.54M USD | CA$484.71K 359.69K USD | CA$2.74 2.03 USD | CA$2.87 2.13 USD | CA$733.82M 544.54M USD | 15.88 | CA$0.18 0.13 USD | ||
| Mako Mining Corp. MKO.V | CA$8.17 6.06 USD |
+2.51
|
CA$710.86M 527.5M USD | CA$50.75K 37.66K USD | CA$7.92 5.88 USD | CA$8.22 6.1 USD | CA$710.86M 527.5M USD | 20.42 | CA$0.40 0.3 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$7.44 5.52 USD |
+3.77
|
CA$634.34M 470.72M USD | CA$188.45K 139.84K USD | CA$7.15 5.31 USD | CA$7.51 5.57 USD | CA$634.34M 470.72M USD | 0 | -CA$0.28 -0.2 USD | ||
| Rusoro Mining Ltd. RML.V | CA$0.98 0.73 USD |
+12.64
|
CA$614.21M 455.78M USD | CA$583.82K 433.23K USD | CA$0.85 0.63 USD | CA$0.98 0.73 USD | CA$614.21M 455.78M USD | 0 | -CA$0.11 -0.08 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.30 1.71 USD |
+2.22
|
CA$595.99M 442.26M USD | CA$147.13K 109.18K USD | CA$2.23 1.65 USD | CA$2.30 1.71 USD | CA$595.99M 442.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.85 2.11 USD |
+9.2
|
CA$592.47M 439.65M USD | CA$42.68K 31.67K USD | CA$2.66 1.97 USD | CA$2.88 2.14 USD | CA$592.47M 439.65M USD | 0 | -CA$0.04 -0.02 USD | ||
| Amex Exploration Inc. AMX.V | CA$4.04 3 USD |
+4.94
|
CA$572.33M 424.7M USD | CA$372.25K 276.23K USD | CA$3.88 2.88 USD | CA$4.05 3.01 USD | CA$572.33M 424.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Founders Metals Inc. FDR.V | CA$4.37 3.24 USD |
+3.55
|
CA$498.28M 369.75M USD | CA$308.94K 229.25K USD | CA$4.25 3.15 USD | CA$4.56 3.38 USD | CA$498.28M 369.75M USD | 0 | -CA$0.06 -0.04 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.91 1.42 USD |
+1.6
|
CA$482.90M 358.34M USD | CA$545.63K 404.89K USD | CA$1.84 1.37 USD | CA$1.94 1.44 USD | CA$482.90M 358.34M USD | 19.09 | CA$0.10 0.07 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.44 0.33 USD |
+4.76
|
CA$471.02M 349.53M USD | CA$2.45M 1.81M USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$471.02M 349.53M USD | 0 | -CA$0.07 -0.05 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.50 1.86 USD |
+4.6
|
CA$462.49M 343.2M USD | CA$2.11M 1.57M USD | CA$2.40 1.78 USD | CA$2.54 1.88 USD | CA$462.49M 343.2M USD | 0 | -CA$0.10 -0.07 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.85 0.63 USD |
+3.66
|
CA$434.61M 322.5M USD | CA$540.29K 400.92K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$434.61M 322.5M USD | 0 | -CA$0.07 -0.05 USD | ||
| Serabi Gold plc SBI.TO | CA$5.38 3.99 USD |
+3.86
|
CA$407.45M 302.35M USD | CA$45.37K 33.67K USD | CA$5.21 3.87 USD | CA$5.39 4 USD | CA$407.45M 302.35M USD | 6.56 | CA$0.82 0.61 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.97 0.72 USD |
-1.02
|
CA$400.06M 296.87M USD | CA$475.74K 353.03K USD | CA$0.97 0.72 USD | CA$1.02 0.76 USD | CA$400.06M 296.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Monument Mining Limited MMY.V | CA$1.12 0.83 USD |
0
|
CA$386.75M 286.99M USD | CA$202.83K 150.51K USD | CA$1.11 0.82 USD | CA$1.15 0.85 USD | CA$386.75M 286.99M USD | 6.22 | CA$0.18 0.13 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.82 1.35 USD |
+4.6
|
CA$381.80M 283.32M USD | CA$245.27K 182K USD | CA$1.74 1.29 USD | CA$1.82 1.35 USD | CA$381.80M 283.32M USD | 0 | -CA$0.07 -0.05 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.93 2.17 USD |
-2.33
|
CA$369.79M 274.41M USD | CA$151.54K 112.45K USD | CA$2.82 2.09 USD | CA$3.09 2.29 USD | CA$369.79M 274.41M USD | 0 | -CA$0.10 -0.07 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.83 0.61 USD |
+1.85
|
CA$349.56M 259.4M USD | CA$148.06K 109.87K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$349.56M 259.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.84 0.62 USD |
+9.09
|
CA$330.38M 245.16M USD | CA$1.57M 1.17M USD | CA$0.77 0.57 USD | CA$0.86 0.64 USD | CA$330.38M 245.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mayfair Gold Corp. MFG.V | CA$4.50 3.34 USD |
+0.22
|
CA$300.59M 223.06M USD | CA$13.06K 9.69K USD | CA$4.49 3.33 USD | CA$4.60 3.41 USD | CA$300.59M 223.06M USD | 0 | -CA$0.16 -0.1 USD | ||
| White Gold Corp. WGO.V | CA$1.24 0.92 USD |
+7.83
|
CA$274.58M 203.76M USD | CA$1.15M 854.72K USD | CA$1.13 0.84 USD | CA$1.25 0.93 USD | CA$274.58M 203.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.22 1.65 USD |
+0.91
|
CA$272.43M 202.16M USD | CA$52.45K 38.92K USD | CA$2.12 1.57 USD | CA$2.22 1.65 USD | CA$272.43M 202.16M USD | 0 | -CA$0.34 -0.2 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.93 0.69 USD |
0
|
CA$262.00M 194.42M USD | CA$1.39M 1.03M USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$262.00M 194.42M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.26 2.42 USD |
-0.31
|
CA$246.67M 183.04M USD | CA$9.33K 6.92K USD | CA$3.25 2.41 USD | CA$3.30 2.45 USD | CA$246.67M 183.04M USD | 326.00 | CA$0.01 0.007 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.35 1 USD |
+0.75
|
CA$245.01M 181.81M USD | CA$368.80K 273.67K USD | CA$1.35 1 USD | CA$1.35 1 USD | CA$245.01M 181.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.51 0.38 USD |
+5.15
|
CA$240.10M 178.17M USD | CA$171.22K 127.05K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$240.10M 178.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.45 1.08 USD |
+9.02
|
CA$234.77M 174.22M USD | CA$244.79K 181.65K USD | CA$1.24 0.92 USD | CA$1.45 1.08 USD | CA$234.77M 174.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.73 1.28 USD |
+2.98
|
CA$234.19M 173.79M USD | CA$341.11K 253.13K USD | CA$1.69 1.25 USD | CA$1.74 1.29 USD | CA$234.19M 173.79M USD | 0 | -CA$0.17 -0.1 USD | ||
| Dynacor Group Inc. DNG.TO | CA$5.47 4.06 USD |
+2.63
|
CA$229.21M 170.09M USD | CA$114.22K 84.76K USD | CA$5.32 3.95 USD | CA$5.55 4.12 USD | CA$229.21M 170.09M USD | 10.72 | CA$0.51 0.38 USD | ||
| Minaurum Silver Inc. MGG.V | CA$0.41 0.3 USD |
+8
|
CA$205.65M 152.61M USD | CA$2.98M 2.21M USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$205.65M 152.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.74 0.55 USD |
+4.23
|
CA$203.81M 151.24M USD | CA$190.07K 141.04K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$203.81M 151.24M USD | 0 | -CA$0.05 -0.03 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.63 1.21 USD |
+1.87
|
CA$191.14M 141.84M USD | CA$179.38K 133.11K USD | CA$1.59 1.18 USD | CA$1.67 1.24 USD | CA$191.14M 141.84M USD | 20.37 | CA$0.08 0.06 USD | ||
| Revival Gold Inc. RVG.V | CA$0.70 0.52 USD |
+6.06
|
CA$190.76M 141.55M USD | CA$473.48K 351.35K USD | CA$0.67 0.5 USD | CA$0.76 0.56 USD | CA$190.76M 141.55M USD | 0 | -CA$0.05 -0.03 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.40 1.78 USD |
+7.14
|
CA$171.36M 127.16M USD | CA$101.11K 75.03K USD | CA$2.25 1.67 USD | CA$2.43 1.8 USD | CA$171.36M 127.16M USD | 17.14 | CA$0.14 0.1 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.62 0.46 USD |
+1.64
|
CA$163.36M 121.22M USD | CA$183.22K 135.96K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$163.36M 121.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.47 2.57 USD |
+0.87
|
CA$162.23M 120.39M USD | CA$3.99K 2.96K USD | CA$3.46 2.57 USD | CA$3.49 2.59 USD | CA$162.23M 120.39M USD | 43.37 | CA$0.08 0.06 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.15 0.11 USD |
-3.23
|
CA$156.40M 116.06M USD | CA$830.98K 616.64K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$156.40M 116.06M USD | 15.00 | CA$0.01 0.007 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.40 0.29 USD |
+3.95
|
CA$155.11M 115.1M USD | CA$77.10K 57.21K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$155.11M 115.1M USD | 0 | CA$0.00 0 USD | ||
| K2 Gold Corporation KTO.V | CA$0.80 0.59 USD |
+2.56
|
CA$152.64M 113.27M USD | CA$363.91K 270.04K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$152.64M 113.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.43 1.8 USD |
+0.41
|
CA$140.93M 104.58M USD | CA$44.10K 32.72K USD | CA$2.36 1.75 USD | CA$2.56 1.9 USD | CA$140.93M 104.58M USD | 0 | -CA$0.04 -0.02 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.34 1.74 USD |
0
|
CA$138.90M 103.07M USD | CA$13.34K 9.9K USD | CA$2.33 1.73 USD | CA$2.39 1.77 USD | CA$138.90M 103.07M USD | 29.25 | CA$0.08 0.06 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.28 0.21 USD |
+12
|
CA$137.35M 101.92M USD | CA$970.77K 720.37K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$137.35M 101.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.29 0.21 USD |
+5.56
|
CA$120.53M 89.44M USD | CA$1.06M 790.17K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$120.53M 89.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galleon Gold Corp. GGO.V | CA$0.93 0.69 USD |
+3.33
|
CA$117.93M 87.51M USD | CA$706.02K 523.91K USD | CA$0.88 0.65 USD | CA$0.97 0.72 USD | CA$117.93M 87.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.11 0.08 USD |
+10.53
|
CA$117.03M 86.84M USD | CA$2.23M 1.65M USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$117.03M 86.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lion One Metals Limited LIO.V | CA$0.29 0.22 USD |
+1.75
|
CA$116.83M 86.69M USD | CA$804.70K 597.14K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$116.83M 86.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.81 1.34 USD |
+2.26
|
CA$111.60M 82.82M USD | CA$60.99K 45.26K USD | CA$1.75 1.3 USD | CA$1.88 1.4 USD | CA$111.60M 82.82M USD | 0 | -CA$0.08 -0.05 USD | ||
| Galway Metals Inc. GWM.V | CA$0.82 0.61 USD |
+13.89
|
CA$102.42M 76M USD | CA$1.18M 876.6K USD | CA$0.70 0.52 USD | CA$0.83 0.62 USD | CA$102.42M 76M USD | 0 | -CA$0.10 -0.07 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.66 0.49 USD |
0
|
CA$99.68M 73.97M USD | CA$3.85K 2.86K USD | CA$0.66 0.49 USD | CA$0.66 0.49 USD | CA$99.68M 73.97M USD | 0 | -CA$0.16 -0.1 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.23 0.17 USD |
0
|
CA$99.62M 73.92M USD | CA$209.39K 155.38K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$99.62M 73.92M USD | 0 | -CA$0.04 -0.02 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.66 0.49 USD |
+3.13
|
CA$95.40M 70.79M USD | CA$82.83K 61.46K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$95.40M 70.79M USD | 0 | -CA$0.05 -0.03 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.53 0.39 USD |
0
|
CA$91.62M 67.99M USD | CA$416.32K 308.93K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$91.62M 67.99M USD | 0 | -CA$0.06 -0.04 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.34 0.25 USD |
+3.03
|
CA$90.90M 67.45M USD | CA$240.94K 178.79K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$90.90M 67.45M USD | 0 | -CA$0.18 -0.1 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.45 0.33 USD |
+2.27
|
CA$87.28M 64.77M USD | CA$62.44K 46.33K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$87.28M 64.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.30 0.22 USD |
+3.51
|
CA$80.86M 60M USD | CA$42.41K 31.47K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$80.86M 60M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.19 0.14 USD |
+2.7
|
CA$78.60M 58.33M USD | CA$190.00K 140.99K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$78.60M 58.33M USD | 0 | CA$0.00 0 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.91 0.68 USD |
+1.11
|
CA$76.93M 57.09M USD | CA$159.40K 118.29K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$76.93M 57.09M USD | 0 | -CA$0.06 -0.04 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.27 0.2 USD |
+8
|
CA$75.38M 55.94M USD | CA$519.56K 385.54K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$75.38M 55.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tectonic Metals Inc. TECT.V | CA$0.81 0.6 USD |
-3.57
|
CA$73.00M 54.17M USD | CA$69.84K 51.83K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$73.00M 54.17M USD | 0 | -CA$0.29 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}