للبلد: تايوان الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (165)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (98)
- الأرجنتين (8)
- أستراليا (7)
- النمسا (17)
- بلجيكا (2)
- البرازيل (14)
- كندا (4)
- تشيلي (1)
- الصين (67)
- فرنسا (4)
- ألمانيا (108)
- هونغ كونغ (12)
- إسرائيل (1)
- إيطاليا (4)
- اليابان (28)
- ماليزيا (5)
- المكسيك (14)
- هولندا (1)
- النرويج (1)
- سنغافورة (2)
- جنوب أفريقيا (1)
- كوريا الجنوبية (8)
- السويد (1)
- سويسرا (2)
- تايوان (165)
- تايلاند (4)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (102)
- Taiwan (63)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (165)
أشباه الموصلات (165)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (15)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (60)
- النجارة وتصنيع الأخشاب (2)
- الورق والمنتجات الورقية (5)
- الألومنيوم (4)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (39)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (65)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (23)
- تصنيع المنسوجات (62)
- تصنيع الملابس (15)
- الأحذية والإكسسوارات (8)
- التغليف والحاويات (10)
- الخدمات الشخصية (2)
- المطاعم (16)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (8)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (2)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (11)
- مقامرة (1)
- الترفيه (15)
- السكن (15)
- المنتجعات والكازينوهات (5)
- خدمات السفر (7)
- المصارف - الإقليمية (19)
- أسواق رأس المال (15)
- التأمين - الحياة (12)
- التأمين - الممتلكات والحوادث (3)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (2)
- التأمين - متنوع (1)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (21)
- الخدمات العقارية (28)
- العقارات - متنوعة (11)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (5)
- الحلوانيون (3)
- منتجات المزارع (7)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (25)
- خدمات التعليم والتدريب (5)
- توزيع الطعام (1)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (67)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (36)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (33)
- الأدوات والمستلزمات الطبية (22)
- التشخيص والبحث (8)
- التوزيع الطبي (3)
- المرافق - المتجددة (3)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (2)
- النشر (2)
- الإذاعة (2)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (19)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (1)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (1)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (1)
- التكتلات (6)
- الهندسة والبناء (33)
- منتجات ومعدات البناء (8)
- التوزيع الصناعي (5)
- معدات ومستلزمات الشركات (12)
- الآلات الصناعية المتخصصة (81)
- تصنيع المعادن (31)
- الرقابة على التلوث والمعالجة (8)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (71)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (2)
- الشحن البحري (14)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (6)
- إدارة النفايات (11)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (13)
- معدات الاتصال (73)
- مكونات أجهزة الكمبيوتر (120)
- الإلكترونيات الاستهلاكية (28)
- المكونات الإلكترونية (262)
- توزيع الإلكترونيات والكمبيوتر (35)
- الأدوات العلمية والتقنية (13)
- معدات ومواد أشباه الموصلات (60)
- أشباه الموصلات (165)
- الطاقة الشمسية (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,090 34.64 USD |
+0.46
|
$28.27T 898.18B USD | $38.73M 1.23M USD | $1,090 34.64 USD | $1,105 35.11 USD | $28.27T 898.18B USD | 21.83 | $49.91 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,270 40.35 USD |
-1.93
|
$2.02T 64.32B USD | $11.79M 374.7K USD | $1,270 40.35 USD | $1,300 41.31 USD | $2.02T 64.32B USD | 19.41 | $65.4 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $144 4.58 USD |
+1.77
|
$625.83B 19.89B USD | $35.63M 1.13M USD | $143 4.54 USD | $148 4.7 USD | $625.83B 19.89B USD | 19.02 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $44.4 1.41 USD |
-0.11
|
$557.51B 17.71B USD | $37.16M 1.18M USD | $44.25 1.41 USD | $44.95 1.43 USD | $557.51B 17.71B USD | 11.90 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $547 17.38 USD |
+1.48
|
$332.86B 10.58B USD | $2.95M 93.82K USD | $540 17.16 USD | $548 17.41 USD | $332.86B 10.58B USD | 16.08 | $34.01 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $575 18.27 USD |
-0.52
|
$294.9B 9.37B USD | $1.82M 57.78K USD | $570 18.11 USD | $583 18.52 USD | $294.9B 9.37B USD | 17.73 | $32.43 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $3,175 100.89 USD |
-0.47
|
$256.72B 8.16B USD | $2.59M 82.23K USD | $3,150 100.09 USD | $3,280 104.22 USD | $256.72B 8.16B USD | 39.02 | $81.35 2.58 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $103.5 3.29 USD |
+2.99
|
$193.3B 6.14B USD | $31.53M 1M USD | $100 3.18 USD | $105 3.34 USD | $193.3B 6.14B USD | 22.06 | $4.69 0.15 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,010 159.19 USD |
+0.6
|
$189.48B 6.02B USD | $564.3K 17.93K USD | $4,960 157.61 USD | $5,105 162.21 USD | $189.48B 6.02B USD | 62.09 | $80.68 2.56 USD | |
| eMemory Technology Inc. 3529.TWO | $2,500 79.44 USD |
0
|
$186.66B 5.93B USD | $523.86K 16.65K USD | $2,480 78.8 USD | $2,570 81.66 USD | $186.66B 5.93B USD | 100.00 | $25 0.79 USD | |
| Global Unichip Corp. 3443.TW | $1,270 40.35 USD |
-4.15
|
$170.19B 5.41B USD | $2.99M 95.04K USD | $1,265 40.2 USD | $1,325 42.1 USD | $170.19B 5.41B USD | 45.63 | $27.83 0.88 USD | |
| Nanya Technology Corporation 2408.TW | $50.6 1.61 USD |
+2.33
|
$156.79B 4.98B USD | $104.13M 3.31M USD | $49.3 1.57 USD | $51 1.62 USD | $156.79B 4.98B USD | 0 | -$1.88 -0.05 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $307 9.76 USD |
+1.66
|
$146.78B 4.66B USD | $2.92M 92.8K USD | $304.5 9.68 USD | $310.5 9.87 USD | $146.78B 4.66B USD | 19.55 | $15.7 0.5 USD | |
| ASMedia Technology Inc. 5269.TW | $1,860 59.1 USD |
+1.09
|
$138.87B 4.41B USD | $517.65K 16.45K USD | $1,840 58.47 USD | $1,890 60.06 USD | $138.87B 4.41B USD | 33.80 | $55.02 1.75 USD | |
| Silergy Corp. 6415.TW | $355.5 11.3 USD |
+1.57
|
$137.34B 4.36B USD | $1.13M 36.03K USD | $353 11.22 USD | $361 11.47 USD | $137.34B 4.36B USD | 54.60 | $6.51 0.21 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $107.5 3.42 USD |
+3.86
|
$131.44B 4.18B USD | $24.52M 779.12K USD | $104.5 3.32 USD | $108 3.43 USD | $131.44B 4.18B USD | 25.96 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $104 3.3 USD |
+1.46
|
$99.27B 3.15B USD | $7.8M 247.97K USD | $102 3.24 USD | $106 3.37 USD | $99.27B 3.15B USD | 11.72 | $8.87 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $19.75 0.63 USD |
+1.02
|
$88.87B 2.82B USD | $32.79M 1.04M USD | $19.5 0.62 USD | $19.85 0.63 USD | $88.87B 2.82B USD | 1975.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $17.65 0.56 USD |
+9.97
|
$74.25B 2.36B USD | $99.13M 3.15M USD | $16.3 0.52 USD | $17.65 0.56 USD | $74.25B 2.36B USD | 0 | -$1.79 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $291.5 9.26 USD |
-2.02
|
$47.37B 1.51B USD | $1.89M 59.93K USD | $291.5 9.26 USD | $301 9.56 USD | $47.37B 1.51B USD | 30.91 | $9.43 0.3 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,285 40.83 USD |
+1.18
|
$46.07B 1.46B USD | $831.81K 26.43K USD | $1,275 40.51 USD | $1,315 41.78 USD | $46.07B 1.46B USD | 28.66 | $44.83 1.42 USD | |
| Parade Technologies, Ltd. 4966.TWO | $590 18.75 USD |
+0.85
|
$45.77B 1.45B USD | $308.1K 9.79K USD | $586 18.62 USD | $598 19 USD | $45.77B 1.45B USD | 17.56 | $33.58 1.07 USD | |
| Chipbond Technology Corporation 6147.TWO | $56.6 1.8 USD |
+2.54
|
$42.15B 1.34B USD | $4.92M 156.18K USD | $55.4 1.76 USD | $56.6 1.8 USD | $42.15B 1.34B USD | 11.96 | $4.73 0.15 USD | |
| Macronix International Co., Ltd. 2337.TW | $22.25 0.71 USD |
+5.2
|
$41.25B 1.31B USD | $18.03M 572.95K USD | $21.35 0.68 USD | $22.35 0.71 USD | $41.25B 1.31B USD | 0 | -$1.62 -0.05 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $88.2 2.8 USD |
+5
|
$40.27B 1.28B USD | $20.82M 661.42K USD | $83.7 2.66 USD | $89.7 2.85 USD | $40.27B 1.28B USD | 131.64 | $0.67 0.02 USD | |
| Xintec Inc. 3374.TWO | $146 4.64 USD |
+0.34
|
$39.62B 1.26B USD | $4.62M 146.88K USD | $146 4.64 USD | $151 4.8 USD | $39.62B 1.26B USD | 23.62 | $6.18 0.2 USD | |
| PixArt Imaging Inc. 3227.TWO | $252.5 8.02 USD |
+2.23
|
$37.68B 1.2B USD | $10.69M 339.81K USD | $247.5 7.86 USD | $258 8.2 USD | $37.68B 1.2B USD | 18.21 | $13.86 0.44 USD | |
| WIN Semiconductors Corp. 3105.TWO | $88.2 2.8 USD |
+4.26
|
$37.39B 1.19B USD | $8.32M 264.37K USD | $85.7 2.72 USD | $91.5 2.91 USD | $37.39B 1.19B USD | 99.10 | $0.89 0.03 USD | |
| ELAN Microelectronics Corporation 2458.TW | $125 3.97 USD |
+0.81
|
$35.79B 1.14B USD | $4.31M 137.03K USD | $123.5 3.92 USD | $126.5 4.02 USD | $35.79B 1.14B USD | 13.93 | $8.97 0.29 USD | |
| VIA Technologies, Inc. 2388.TW | $63 2 USD |
+2.77
|
$35B 1.11B USD | $2.08M 65.94K USD | $61.6 1.96 USD | $63.2 2.01 USD | $35B 1.11B USD | 32.64 | $1.93 0.06 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $363.5 11.55 USD |
-0.95
|
$34.84B 1.11B USD | $978.07K 31.08K USD | $363 11.53 USD | $374 11.88 USD | $34.84B 1.11B USD | 30.01 | $12.11 0.38 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $112 3.56 USD |
+3.23
|
$32.75B 1.04B USD | $4.02M 127.63K USD | $108 3.43 USD | $112.5 3.57 USD | $32.75B 1.04B USD | 10.74 | $10.42 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $74.1 2.35 USD |
-0.67
|
$31.1B 988.36M USD | $1M 31.9K USD | $74.1 2.35 USD | $75.1 2.39 USD | $31.1B 988.36M USD | 1058.57 | $0.07 0.002 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $96.3 3.06 USD |
+1.8
|
$30.63B 973.17M USD | $6.53M 207.44K USD | $94.3 3 USD | $96.4 3.06 USD | $30.63B 973.17M USD | 13.60 | $7.08 0.22 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $31.45 1 USD |
+1.45
|
$28.72B 912.56M USD | $271.49K 8.63K USD | $31 0.99 USD | $31.5 1 USD | $28.72B 912.56M USD | 15.80 | $1.99 0.06 USD | |
| Scientech Corporation 3583.TW | $346.5 11.01 USD |
-0.86
|
$27.83B 884.42M USD | $1.35M 42.95K USD | $346.5 11.01 USD | $358 11.38 USD | $27.83B 884.42M USD | 29.16 | $11.88 0.38 USD | |
| Raydium Semiconductor Corporation 3592.TW | $354 11.25 USD |
-3.54
|
$26.85B 853.25M USD | $477.58K 15.18K USD | $345.5 10.98 USD | $354 11.25 USD | $26.85B 853.25M USD | 13.62 | $25.98 0.83 USD | |
| LuxNet Corporation 4979.TWO | $183 5.81 USD |
0
|
$25.77B 818.97M USD | $7.92M 251.5K USD | $182 5.78 USD | $187 5.94 USD | $25.77B 818.97M USD | 40.13 | $4.56 0.14 USD | |
| Sitronix Technology Corporation 8016.TW | $211 6.7 USD |
+0.72
|
$25.22B 801.41M USD | $1.57M 49.8K USD | $207.5 6.59 USD | $213.5 6.78 USD | $25.22B 801.41M USD | 13.92 | $15.15 0.48 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $48.6 1.54 USD |
+1.04
|
$25.03B 795.29M USD | $1.88M 59.63K USD | $48.25 1.53 USD | $49.1 1.56 USD | $25.03B 795.29M USD | 53.40 | $0.91 0.03 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $45.65 1.45 USD |
+3.05
|
$23.84B 757.61M USD | $3.35M 106.58K USD | $44.55 1.42 USD | $45.7 1.45 USD | $23.84B 757.61M USD | 16.66 | $2.74 0.09 USD | |
| Phoenix Silicon International Corporation 8028.TW | $138 4.38 USD |
0
|
$23.82B 756.97M USD | $18.38M 583.87K USD | $137 4.35 USD | $145 4.61 USD | $23.82B 756.97M USD | 36.89 | $3.74 0.12 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $196.5 6.24 USD |
-1.26
|
$23.79B 755.9M USD | $1.52M 48.38K USD | $193.5 6.15 USD | $198 6.29 USD | $23.79B 755.9M USD | 12.20 | $16.1 0.51 USD | |
| ITE Tech. Inc 3014.TW | $141 4.48 USD |
0
|
$23.41B 743.89M USD | $1.5M 47.8K USD | $140 4.45 USD | $141.5 4.5 USD | $23.41B 743.89M USD | 13.66 | $10.32 0.33 USD | |
| M31 Technology Corporation 6643.TWO | $528 16.78 USD |
-3.65
|
$22.07B 701.15M USD | $1.34M 42.62K USD | $528 16.78 USD | $554 17.6 USD | $22.07B 701.15M USD | 209.52 | $2.52 0.08 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $39.35 1.25 USD |
+1.81
|
$22.04B 700.49M USD | $3.58M 113.63K USD | $39.1 1.24 USD | $39.8 1.26 USD | $22.04B 700.49M USD | 31.99 | $1.23 0.04 USD | |
| uPI Semiconductor Corp. 6719.TW | $204 6.48 USD |
+2.51
|
$21.5B 683.14M USD | $300.49K 9.55K USD | $201.5 6.4 USD | $204.5 6.5 USD | $21.5B 683.14M USD | 83.26 | $2.45 0.08 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $27.45 0.87 USD |
+2.23
|
$19.69B 625.6M USD | $1.68M 53.3K USD | $26.95 0.86 USD | $27.65 0.88 USD | $19.69B 625.6M USD | 14.00 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $218 6.93 USD |
0
|
$18.69B 593.85M USD | $711.54K 22.61K USD | $217 6.9 USD | $220 6.99 USD | $18.69B 593.85M USD | 11.91 | $18.29 0.58 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $632 20.08 USD |
-1.86
|
$17.67B 561.32M USD | $563.45K 17.9K USD | $632 20.08 USD | $664 21.1 USD | $17.67B 561.32M USD | 58.79 | $10.75 0.34 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $82.3 2.62 USD |
+4.31
|
$16.17B 513.91M USD | $3.16M 100.35K USD | $79.1 2.51 USD | $83.8 2.66 USD | $16.17B 513.91M USD | 41.77 | $1.97 0.06 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $150.5 4.78 USD |
+7.5
|
$15.98B 507.74M USD | $2.45M 77.9K USD | $140.5 4.46 USD | $151.5 4.81 USD | $15.98B 507.74M USD | 1003.33 | $0.15 0.004 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $55.5 1.76 USD |
+1.65
|
$15.16B 481.75M USD | $1.28M 40.58K USD | $54.7 1.74 USD | $56 1.78 USD | $15.16B 481.75M USD | 32.08 | $1.73 0.05 USD | |
| Co-Tech Development Corporation 8358.TWO | $58.5 1.86 USD |
-0.34
|
$14.77B 469.21M USD | $2.38M 75.52K USD | $58.2 1.85 USD | $59 1.87 USD | $14.77B 469.21M USD | 16.07 | $3.64 0.12 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $66.8 2.12 USD |
+1.52
|
$14.53B 461.84M USD | $1.51M 48.12K USD | $66.2 2.1 USD | $67.1 2.13 USD | $14.53B 461.84M USD | 23.03 | $2.9 0.09 USD | |
| Genesys Logic, Inc. 6104.TWO | $157 4.99 USD |
0
|
$14.28B 453.7M USD | $7.05M 224.05K USD | $157 4.99 USD | $163 5.18 USD | $14.28B 453.7M USD | 30.36 | $5.17 0.16 USD | |
| Andes Technology Corporation 6533.TW | $276.5 8.79 USD |
-1.25
|
$14.01B 445.01M USD | $751.37K 23.87K USD | $276.5 8.79 USD | $284 9.02 USD | $14.01B 445.01M USD | 0 | -$1.23 -0.03 USD | |
| Myson Century, Inc. 5314.TWO | $47.95 1.52 USD |
-0.1
|
$14B 444.9M USD | $1.81M 57.53K USD | $47.9 1.52 USD | $48.6 1.54 USD | $14B 444.9M USD | 33.76 | $1.42 0.05 USD | |
| Episil Technologies Inc. 3707.TWO | $36.3 1.15 USD |
+2.98
|
$13.91B 442.03M USD | $1.35M 42.97K USD | $35.55 1.13 USD | $36.45 1.16 USD | $13.91B 442.03M USD | 0 | -$1.76 -0.05 USD | |
| Anpec Electronics Corporation 6138.TWO | $183 5.81 USD |
+1.39
|
$13.66B 434.12M USD | $639.36K 20.32K USD | $181.5 5.77 USD | $184 5.85 USD | $13.66B 434.12M USD | 18.92 | $9.67 0.31 USD | |
| FIT Holding Co., Ltd. 3712.TW | $47.95 1.52 USD |
+0.52
|
$11.81B 375.18M USD | $1.07M 33.85K USD | $47.95 1.52 USD | $48.45 1.54 USD | $11.81B 375.18M USD | 10.18 | $4.71 0.15 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $167 5.31 USD |
0
|
$11.74B 373.08M USD | $158.13K 5.02K USD | $167 5.31 USD | $171 5.43 USD | $11.74B 373.08M USD | 0 | -$0.95 -0.03 USD | |
| Zilltek Technology Corp. 6679.TWO | $220 6.99 USD |
-0.23
|
$11.72B 372.51M USD | $480.56K 15.27K USD | $219.5 6.97 USD | $229.5 7.29 USD | $11.72B 372.51M USD | 27.32 | $8.05 0.26 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.7 1.48 USD |
0
|
$11.42B 362.85M USD | $659.64K 20.96K USD | $46.65 1.48 USD | $47.35 1.5 USD | $11.42B 362.85M USD | 24.32 | $1.92 0.06 USD | |
| Sunplus Technology Company Limited 2401.TW | $19.2 0.61 USD |
+1.59
|
$11.3B 359M USD | $1.04M 32.91K USD | $18.95 0.6 USD | $19.4 0.62 USD | $11.3B 359M USD | 0 | -$0.01 -0.0003 USD | |
| RichWave Technology Corporation 4968.TW | $121.5 3.86 USD |
+3.4
|
$11.17B 354.79M USD | $1.68M 53.31K USD | $119 3.78 USD | $124.5 3.96 USD | $11.17B 354.79M USD | 71.47 | $1.7 0.05 USD | |
| Holtek Semiconductor Inc. 6202.TW | $43.2 1.37 USD |
+1.05
|
$9.77B 310.46M USD | $502.67K 15.97K USD | $43 1.37 USD | $43.95 1.4 USD | $9.77B 310.46M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $81.6 2.59 USD |
+0.49
|
$9.69B 308.01M USD | $309.13K 9.82K USD | $81.4 2.59 USD | $82.4 2.62 USD | $9.69B 308.01M USD | 14.94 | $5.46 0.17 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $21.65 0.69 USD |
+6.13
|
$9.48B 301.22M USD | $3.34M 106.27K USD | $20.6 0.65 USD | $22 0.7 USD | $9.48B 301.22M USD | 0 | -$1.86 -0.05 USD | |
| Grade Upon Technology Corp 6739.TWO | $377 11.98 USD |
+3.57
|
$8.75B 277.97M USD | $234.03K 7.44K USD | $365 11.6 USD | $386.5 12.28 USD | $8.75B 277.97M USD | 48.64 | $7.75 0.25 USD | |
| Integrated Service Technology Inc. 3289.TWO | $109 3.46 USD |
0
|
$8.07B 256.43M USD | $120.32K 3.82K USD | $109 3.46 USD | $110 3.5 USD | $8.07B 256.43M USD | 17.16 | $6.35 0.2 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.8 1.96 USD |
+1.15
|
$7.94B 252.33M USD | $93.79K 2.98K USD | $61.3 1.95 USD | $62.2 1.98 USD | $7.94B 252.33M USD | 14.67 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $126.5 4.02 USD |
-7.66
|
$7.39B 234.92M USD | $217.42K 6.91K USD | $126 4 USD | $128 4.07 USD | $7.39B 234.92M USD | 15.52 | $8.15 0.26 USD | |
| Progate Group Corporation 8227.TWO | $183.5 5.83 USD |
-0.54
|
$7.26B 230.57M USD | $3.71M 117.93K USD | $179 5.69 USD | $187.5 5.96 USD | $7.26B 230.57M USD | 127.43 | $1.44 0.05 USD | |
| Apacer Technology Inc. 8271.TW | $53.8 1.71 USD |
+1.89
|
$6.89B 219.04M USD | $403.98K 12.84K USD | $53.2 1.69 USD | $54.1 1.72 USD | $6.89B 219.04M USD | 27.58 | $1.95 0.06 USD | |
| CoAsia Electronics Corp. 8096.TWO | $44.4 1.41 USD |
-0.89
|
$6.63B 210.7M USD | $1.58M 50.09K USD | $44.2 1.4 USD | $45.05 1.43 USD | $6.63B 210.7M USD | 10.54 | $4.21 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.75 1.2 USD |
+0.94
|
$6.46B 205.36M USD | $202.63K 6.44K USD | $37.45 1.19 USD | $38 1.21 USD | $6.46B 205.36M USD | 13.72 | $2.75 0.09 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34.05 1.08 USD |
+2.71
|
$5.72B 181.63M USD | $219.51K 6.97K USD | $33.4 1.06 USD | $34.05 1.08 USD | $5.72B 181.63M USD | 33.71 | $1.01 0.03 USD | |
| Feedback Technology Corp. 8091.TWO | $109.5 3.48 USD |
+1.39
|
$5.62B 178.61M USD | $60.87K 1.93K USD | $108 3.43 USD | $110.5 3.51 USD | $5.62B 178.61M USD | 17.57 | $6.23 0.2 USD | |
| IC Plus Corp. 8040.TWO | $58 1.84 USD |
-0.51
|
$5.59B 177.69M USD | $65.72K 2.09K USD | $58 1.84 USD | $58.6 1.86 USD | $5.59B 177.69M USD | 0 | -$0.7 -0.02 USD | |
| Tyntek Corporation 2426.TW | $16.5 0.52 USD |
+1.54
|
$4.96B 157.61M USD | $366.67K 11.65K USD | $16.25 0.52 USD | $16.6 0.53 USD | $4.96B 157.61M USD | 66.00 | $0.25 0.007 USD | |
| Champion Microelectronic Corporation 3257.TW | $61.9 1.97 USD |
+1.64
|
$4.93B 156.49M USD | $1.12M 35.5K USD | $61.5 1.95 USD | $62.6 1.99 USD | $4.93B 156.49M USD | 28.26 | $2.19 0.07 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $123 3.91 USD |
-1.2
|
$4.67B 148.54M USD | $1.51M 47.9K USD | $123 3.91 USD | $128.5 4.08 USD | $4.67B 148.54M USD | 0 | -$4.76 -0.1 USD | |
| Ultra Chip, Inc. 3141.TWO | $55 1.75 USD |
+1.29
|
$4.07B 129.19M USD | $116.5K 3.7K USD | $54.7 1.74 USD | $55.6 1.77 USD | $4.07B 129.19M USD | 54.45 | $1.01 0.03 USD | |
| TrueLight Corporation 3234.TWO | $34.45 1.09 USD |
+0.73
|
$3.84B 122.03M USD | $319.35K 10.15K USD | $34.4 1.09 USD | $35.2 1.12 USD | $3.84B 122.03M USD | 0 | -$1.31 -0.04 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $44 1.4 USD |
+0.69
|
$3.56B 113.25M USD | $95.66K 3.04K USD | $43.9 1.39 USD | $44.3 1.41 USD | $3.56B 113.25M USD | 16.66 | $2.64 0.08 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.35 0.71 USD |
+2.52
|
$3.52B 111.78M USD | $233.81K 7.43K USD | $22.15 0.7 USD | $22.45 0.71 USD | $3.52B 111.78M USD | 27.59 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $16.15 0.51 USD |
+0.31
|
$3.32B 105.59M USD | $118.4K 3.76K USD | $16.1 0.51 USD | $16.3 0.52 USD | $3.32B 105.59M USD | 807.50 | $0.02 0.0006 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.75 1.26 USD |
-0.13
|
$3.17B 100.6M USD | $271.14K 8.62K USD | $39.7 1.26 USD | $40.4 1.28 USD | $3.17B 100.6M USD | 0 | -$0.81 -0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $25.15 0.8 USD |
+1.62
|
$3.03B 96.28M USD | $210.81K 6.7K USD | $24.8 0.79 USD | $25.5 0.81 USD | $3.03B 96.28M USD | 11.69 | $2.15 0.07 USD | |
| Inergy Technology Inc. 6693.TWO | $57.9 1.84 USD |
+0.52
|
$2.65B 84.12M USD | $210K 6.67K USD | $57.5 1.83 USD | $58 1.84 USD | $2.65B 84.12M USD | 27.70 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $38.9 1.24 USD |
+2.37
|
$2.46B 78.26M USD | $1.41M 44.87K USD | $38 1.21 USD | $38.95 1.24 USD | $2.46B 78.26M USD | 0 | -$0.08 -0.002 USD | |
| Sentelic Corporation 4945.TWO | $78.8 2.5 USD |
+2.87
|
$2.37B 75.17M USD | $461.64K 14.67K USD | $76.6 2.43 USD | $80.9 2.57 USD | $2.37B 75.17M USD | 24.93 | $3.16 0.1 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.15 0.42 USD |
+1.15
|
$2.31B 73.26M USD | $222.85K 7.08K USD | $12.95 0.41 USD | $13.15 0.42 USD | $2.31B 73.26M USD | 0 | -$1.25 -0.03 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $20.15 0.64 USD |
+1.51
|
$2.18B 69.2M USD | $358.68K 11.4K USD | $19.9 0.63 USD | $20.15 0.64 USD | $2.18B 69.2M USD | 403.00 | $0.05 0.001 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15 0.48 USD |
+0.33
|
$2.17B 68.9M USD | $240.96K 7.66K USD | $14.95 0.48 USD | $15.15 0.48 USD | $2.17B 68.9M USD | 0 | -$1.02 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $25.5 0.81 USD |
+0.39
|
$2.12B 67.35M USD | $126.93K 4.03K USD | $25.35 0.81 USD | $25.8 0.82 USD | $2.12B 67.35M USD | 121.42 | $0.21 0.006 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $51.3 1.63 USD |
-1.91
|
$1.9B 60.48M USD | $483.53K 15.36K USD | $51.1 1.62 USD | $53.4 1.7 USD | $1.9B 60.48M USD | 28.98 | $1.77 0.06 USD | |
| Princeton Technology Corporation 6129.TWO | $10.35 0.33 USD |
+0.98
|
$1.87B 59.51M USD | $206.59K 6.56K USD | $10.1 0.32 USD | $10.35 0.33 USD | $1.87B 59.51M USD | 0 | -$1.32 -0.04 USD | |
| Zen Voce Corporation 3581.TWO | $35.45 1.13 USD |
+9.92
|
$1.81B 57.45M USD | $533.91K 16.97K USD | $31.75 1.01 USD | $35.45 1.13 USD | $1.81B 57.45M USD | 107.42 | $0.33 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}