للبلد: تايوان منصة التبادل: Taiwan القطاع: التكنولوجيا الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (63)
- {{country.name}}
- جميع البلدان
- تايوان (63)
Taiwan (63)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (102)
- Taiwan (63)
التكنولوجيا (63)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (63)
أشباه الموصلات (63)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (1)
- معدات الاتصال (31)
- مكونات أجهزة الكمبيوتر (71)
- الإلكترونيات الاستهلاكية (18)
- المكونات الإلكترونية (115)
- توزيع الإلكترونيات والكمبيوتر (16)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (27)
- أشباه الموصلات (63)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $981 31.17 USD |
0
|
$25.44T 808.35B USD | $50.86M 1.62M USD | $971 30.85 USD | $981 31.17 USD | $25.44T 808.35B USD | 29.23 | $33.55 1.07 USD | |
| MediaTek Inc. 2454.TW | $1,500 47.66 USD |
+1.01
|
$2.39T 75.86B USD | $6.36M 201.95K USD | $1,460 46.39 USD | $1,500 47.66 USD | $2.39T 75.86B USD | 26.10 | $57.47 1.83 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $178 5.66 USD |
-0.56
|
$768.89B 24.43B USD | $9.11M 289.63K USD | $177 5.62 USD | $180 5.72 USD | $768.89B 24.43B USD | 22.19 | $8.02 0.25 USD | |
| United Microelectronics Corporation 2303.TW | $57.5 1.83 USD |
+1.23
|
$720.39B 22.89B USD | $58.65M 1.86M USD | $56.3 1.79 USD | $57.5 1.83 USD | $720.39B 22.89B USD | 13.15 | $4.37 0.14 USD | |
| Novatek Microelectronics Corp. 3034.TW | $619 19.67 USD |
-1.59
|
$376.67B 11.97B USD | $6.29M 199.76K USD | $615 19.54 USD | $627 19.92 USD | $376.67B 11.97B USD | 16.08 | $38.49 1.22 USD | |
| Realtek Semiconductor Corp. 2379.TW | $563 17.89 USD |
+0.9
|
$288.74B 9.17B USD | $3.2M 101.69K USD | $559 17.76 USD | $577 18.33 USD | $288.74B 9.17B USD | 27.87 | $20.2 0.64 USD | |
| Nanya Technology Corporation 2408.TW | $72.7 2.31 USD |
+2.83
|
$225.23B 7.16B USD | $51.85M 1.65M USD | $71 2.26 USD | $75.4 2.4 USD | $225.23B 7.16B USD | 0 | -$2.25 -0.07 USD | |
| Alchip Technologies, Limited 3661.TW | $2,775 88.18 USD |
-0.54
|
$219.67B 6.98B USD | $3.03M 96.43K USD | $2,750 87.38 USD | $2,870 91.2 USD | $219.67B 6.98B USD | 54.64 | $50.78 1.61 USD | |
| Global Unichip Corp. 3443.TW | $1,625 51.63 USD |
+0.62
|
$217.77B 6.92B USD | $4.18M 132.97K USD | $1,585 50.36 USD | $1,640 52.11 USD | $217.77B 6.92B USD | 67.53 | $24.06 0.76 USD | |
| Silergy Corp. 6415.TW | $520 16.52 USD |
+2.97
|
$199.87B 6.35B USD | $1.64M 52.21K USD | $510 16.21 USD | $528 16.78 USD | $199.87B 6.35B USD | 342.10 | $1.52 0.05 USD | |
| ASMedia Technology Inc. 5269.TW | $2,310 73.4 USD |
-2.33
|
$160.23B 5.09B USD | $1.33M 42.3K USD | $2,285 72.61 USD | $2,415 76.74 USD | $160.23B 5.09B USD | 58.83 | $39.26 1.25 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $112 3.56 USD |
+2.75
|
$136.95B 4.35B USD | $47.45M 1.51M USD | $109 3.46 USD | $115 3.65 USD | $136.95B 4.35B USD | 22.90 | $4.89 0.16 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $132 4.19 USD |
-0.38
|
$124.73B 3.96B USD | $15.21M 483.14K USD | $129.5 4.11 USD | $134.5 4.27 USD | $124.73B 3.96B USD | 19.29 | $6.84 0.22 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $27.6 0.88 USD |
+3.37
|
$114.74B 3.65B USD | $49.07M 1.56M USD | $26.8 0.85 USD | $28 0.89 USD | $114.74B 3.65B USD | 0 | -$0.56 -0.01 USD | |
| Winbond Electronics Corporation 2344.TW | $26.7 0.85 USD |
+1.52
|
$111.61B 3.55B USD | $61.29M 1.95M USD | $26.2 0.83 USD | $27.3 0.87 USD | $111.61B 3.55B USD | 0 | -$0.15 -0.004 USD | |
| VIA Technologies, Inc. 2388.TW | $128 4.07 USD |
+2.89
|
$63.97B 2.03B USD | $10.28M 326.59K USD | $126.5 4.02 USD | $131.5 4.18 USD | $63.97B 2.03B USD | 113.27 | $1.13 0.04 USD | |
| AP Memory Technology Corporation 6531.TW | $385.5 12.25 USD |
+2.66
|
$62.52B 1.99B USD | $9.53M 302.92K USD | $380 12.07 USD | $399 12.68 USD | $62.52B 1.99B USD | 35.99 | $10.71 0.34 USD | |
| Nuvoton Technology Corporation 4919.TW | $127.5 4.05 USD |
+1.59
|
$53.52B 1.7B USD | $2.23M 70.83K USD | $125.5 3.99 USD | $128.5 4.08 USD | $53.52B 1.7B USD | 24.85 | $5.13 0.16 USD | |
| Macronix International Co., Ltd. 2337.TW | $27.15 0.86 USD |
+0.37
|
$50.33B 1.6B USD | $9.38M 297.92K USD | $27 0.86 USD | $27.5 0.87 USD | $50.33B 1.6B USD | 0 | -$1.31 -0.04 USD | |
| ELAN Microelectronics Corporation 2458.TW | $164.5 5.23 USD |
+2.17
|
$47.08B 1.5B USD | $2.37M 75.24K USD | $161 5.12 USD | $166 5.27 USD | $47.08B 1.5B USD | 18.75 | $8.77 0.28 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $60 1.91 USD |
+1.35
|
$44.98B 1.43B USD | $31.68M 1.01M USD | $59.2 1.88 USD | $61.2 1.94 USD | $44.98B 1.43B USD | 76.92 | $0.78 0.02 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $84 2.67 USD |
-0.59
|
$43.44B 1.38B USD | $6.72M 213.49K USD | $84 2.67 USD | $84.9 2.7 USD | $43.44B 1.38B USD | 16.69 | $5.03 0.16 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $94.2 2.99 USD |
+2.06
|
$42.81B 1.36B USD | $4.95M 157.41K USD | $92.6 2.94 USD | $95.8 3.04 USD | $42.81B 1.36B USD | 724.61 | $0.13 0.004 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $124.5 3.96 USD |
+1.22
|
$36.4B 1.16B USD | $4.43M 140.75K USD | $123 3.91 USD | $126 4 USD | $36.4B 1.16B USD | 12.63 | $9.85 0.31 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,030 32.73 USD |
-0.96
|
$35.81B 1.14B USD | $425.27K 13.51K USD | $1,020 32.41 USD | $1,050 33.36 USD | $35.81B 1.14B USD | 68.75 | $14.98 0.48 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $62.1 1.97 USD |
+2.81
|
$34.8B 1.11B USD | $11.42M 362.88K USD | $60.4 1.92 USD | $62.3 1.98 USD | $34.8B 1.11B USD | 20.83 | $2.98 0.09 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $285 9.06 USD |
+1.6
|
$34.5B 1.1B USD | $1.81M 57.55K USD | $278 8.83 USD | $285 9.06 USD | $34.5B 1.1B USD | 20.15 | $14.14 0.45 USD | |
| Sitronix Technology Corporation 8016.TW | $280.5 8.91 USD |
0
|
$33.53B 1.07B USD | $914.13K 29.05K USD | $280 8.9 USD | $283 8.99 USD | $33.53B 1.07B USD | 18.86 | $14.87 0.47 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $45.2 1.44 USD |
+1.12
|
$32.87B 1.04B USD | $2.68M 85.31K USD | $44.7 1.42 USD | $45.2 1.44 USD | $32.87B 1.04B USD | 16.86 | $2.68 0.09 USD | |
| Raydium Semiconductor Corporation 3592.TW | $427.5 13.58 USD |
+1.3
|
$32.43B 1.03B USD | $402.97K 12.8K USD | $422.5 13.43 USD | $429 13.63 USD | $32.43B 1.03B USD | 17.93 | $23.84 0.76 USD | |
| Scientech Corporation 3583.TW | $367.5 11.68 USD |
+5.3
|
$29.52B 938.02M USD | $8.88M 282.09K USD | $349 11.09 USD | $372 11.82 USD | $29.52B 938.02M USD | 41.47 | $8.86 0.28 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $105 3.34 USD |
+9.26
|
$28.68B 911.33M USD | $33.73M 1.07M USD | $96.9 3.08 USD | $105.5 3.35 USD | $28.68B 911.33M USD | 0 | -$3.25 -0.1 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $270 8.58 USD |
+9.98
|
$28.67B 910.9M USD | $14.1M 448K USD | $238.5 7.58 USD | $270 8.58 USD | $28.67B 910.9M USD | 98.18 | $2.75 0.09 USD | |
| ITE Tech. Inc 3014.TW | $176.5 5.61 USD |
+0.86
|
$28.43B 903.39M USD | $798.4K 25.37K USD | $174.5 5.54 USD | $177.5 5.64 USD | $28.43B 903.39M USD | 17.47 | $10.1 0.32 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $307.5 9.77 USD |
-0.32
|
$26.36B 837.65M USD | $503.96K 16.01K USD | $307 9.76 USD | $311.5 9.9 USD | $26.36B 837.65M USD | 16.39 | $18.76 0.6 USD | |
| uPI Semiconductor Corp. 6719.TW | $302 9.6 USD |
+1.34
|
$25B 794.44M USD | $1.52M 48.17K USD | $298 9.47 USD | $308 9.79 USD | $25B 794.44M USD | 133.62 | $2.26 0.07 USD | |
| Andes Technology Corporation 6533.TW | $432.5 13.74 USD |
0
|
$22.39B 711.4M USD | $1.09M 34.56K USD | $432 13.73 USD | $441 14.01 USD | $22.39B 711.4M USD | 0 | -$1.95 -0.06 USD | |
| RichWave Technology Corporation 4968.TW | $239 7.59 USD |
+7.42
|
$21.62B 686.94M USD | $9.11M 289.42K USD | $220 6.99 USD | $239 7.59 USD | $21.62B 686.94M USD | 0 | -$1.16 -0.03 USD | |
| Sunplus Technology Company Limited 2401.TW | $36.2 1.15 USD |
+4.17
|
$21.3B 676.86M USD | $10.84M 344.29K USD | $34.95 1.11 USD | $36.45 1.16 USD | $21.3B 676.86M USD | 0 | -$0.29 -0.009 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $91 2.89 USD |
+1.11
|
$19.71B 626.18M USD | $2.65M 84.2K USD | $90 2.86 USD | $91.2 2.9 USD | $19.71B 626.18M USD | 45.95 | $1.98 0.06 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $42.1 1.34 USD |
+1.57
|
$18.43B 585.75M USD | $3.99M 126.63K USD | $41.3 1.31 USD | $42.35 1.35 USD | $18.43B 585.75M USD | 91.52 | $0.46 0.01 USD | |
| Phoenix Silicon International Corporation 8028.TW | $86.8 2.76 USD |
+4.08
|
$14.98B 476.12M USD | $19.11M 607.18K USD | $83.6 2.66 USD | $87.5 2.78 USD | $14.98B 476.12M USD | 43.39 | $2 0.06 USD | |
| Holtek Semiconductor Inc. 6202.TW | $60.8 1.93 USD |
+2.01
|
$13.75B 436.94M USD | $906.86K 28.82K USD | $59.6 1.89 USD | $61.2 1.94 USD | $13.75B 436.94M USD | 467.69 | $0.13 0.004 USD | |
| FIT Holding Co., Ltd. 3712.TW | $50.4 1.6 USD |
+1
|
$12.41B 394.35M USD | $1.8M 57.27K USD | $49.55 1.57 USD | $50.4 1.6 USD | $12.41B 394.35M USD | 16.41 | $3.07 0.1 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $85.6 2.72 USD |
+0.94
|
$10.16B 322.81M USD | $361.22K 11.48K USD | $84.6 2.69 USD | $86.1 2.74 USD | $10.16B 322.81M USD | 28.34 | $3.02 0.1 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $53.1 1.69 USD |
+2.71
|
$8.91B 283.25M USD | $788.47K 25.05K USD | $52.2 1.66 USD | $53.7 1.71 USD | $8.91B 283.25M USD | 39.92 | $1.33 0.04 USD | |
| Apacer Technology Inc. 8271.TW | $68.3 2.17 USD |
+0.89
|
$8.79B 279.37M USD | $1.18M 37.52K USD | $68 2.16 USD | $69.1 2.2 USD | $8.79B 279.37M USD | 15.62 | $4.37 0.14 USD | |
| Silicon Optronics, Inc. 3530.TW | $112 3.56 USD |
+8.21
|
$8.68B 275.65M USD | $2.62M 83.4K USD | $103.5 3.29 USD | $113.5 3.61 USD | $8.68B 275.65M USD | 0 | -$1.79 -0.05 USD | |
| Generalplus Technology Inc. 4952.TW | $66.8 2.12 USD |
+1.67
|
$7.27B 230.97M USD | $985.56K 31.32K USD | $65.9 2.09 USD | $67.2 2.14 USD | $7.27B 230.97M USD | 37.11 | $1.8 0.06 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $68.6 2.18 USD |
+1.18
|
$7B 222.43M USD | $143.42K 4.56K USD | $67.1 2.13 USD | $68.7 2.18 USD | $7B 222.43M USD | 31.75 | $2.16 0.07 USD | |
| Tyntek Corporation 2426.TW | $19.6 0.62 USD |
+3.43
|
$5.89B 187.23M USD | $4.22M 134.23K USD | $18.95 0.6 USD | $19.95 0.63 USD | $5.89B 187.23M USD | 0 | -$0.58 -0.01 USD | |
| Leadtrend Technology Corporation 3588.TW | $95 3.02 USD |
+9.95
|
$5.71B 181.31M USD | $3.1M 98.56K USD | $87 2.76 USD | $95 3.02 USD | $5.71B 181.31M USD | 98.95 | $0.96 0.03 USD | |
| Mosel Vitelic Inc. 2342.TW | $33.95 1.08 USD |
+1.19
|
$5.34B 169.54M USD | $693.63K 22.04K USD | $33.45 1.06 USD | $34 1.08 USD | $5.34B 169.54M USD | 0 | -$0.88 -0.02 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $61 1.94 USD |
-1.61
|
$5.06B 160.88M USD | $1.05M 33.47K USD | $61 1.94 USD | $62.6 1.99 USD | $5.06B 160.88M USD | 107.01 | $0.57 0.02 USD | |
| Harvatek Corporation 6168.TW | $24.05 0.76 USD |
+1.48
|
$4.95B 157.25M USD | $728.52K 23.15K USD | $23.6 0.75 USD | $24.15 0.77 USD | $4.95B 157.25M USD | 48.10 | $0.5 0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $42.6 1.35 USD |
+1.19
|
$4.89B 155.46M USD | $303.75K 9.65K USD | $42.1 1.34 USD | $42.65 1.36 USD | $4.89B 155.46M USD | 16.07 | $2.65 0.08 USD | |
| Champion Microelectronic Corporation 3257.TW | $60.6 1.93 USD |
+1
|
$4.84B 153.71M USD | $201.03K 6.39K USD | $60.2 1.91 USD | $61 1.94 USD | $4.84B 153.71M USD | 17.26 | $3.51 0.11 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $28.75 0.91 USD |
+2.5
|
$4.16B 132.05M USD | $1.57M 49.82K USD | $28.05 0.89 USD | $28.95 0.92 USD | $4.16B 132.05M USD | 0 | -$0.64 -0.02 USD | |
| Ene Technology Inc. 6243.TW | $64.2 2.04 USD |
+1.74
|
$2.91B 92.35M USD | $433.25K 13.77K USD | $63 2 USD | $64.8 2.06 USD | $2.91B 92.35M USD | 39.14 | $1.64 0.05 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $31.2 0.99 USD |
+0.97
|
$2.58B 81.89M USD | $204.32K 6.49K USD | $31 0.99 USD | $31.4 1 USD | $2.58B 81.89M USD | 69.33 | $0.45 0.01 USD | |
| Mospec Semiconductor Corp. 2434.TW | $34 1.08 USD |
+1.49
|
$1.26B 39.97M USD | $36.6K 1.16K USD | $33.7 1.07 USD | $34.1 1.08 USD | $1.26B 39.97M USD | 0 | -$1.66 -0.05 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $14.35 0.46 USD |
+1.06
|
$1.16B 36.71M USD | $95.31K 3.03K USD | $14.3 0.45 USD | $14.4 0.46 USD | $1.16B 36.71M USD | 0 | -$2.93 -0.09 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.55 1.38 USD |
+0.11
|
$0 0 USD | $20.98K 666.52 USD | $43.45 1.38 USD | $43.55 1.38 USD | $0 0 USD | 5.83 | $7.46 0.24 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}