للبلد: الولايات المتحدة القطاع: دورة المستهلك الصناعة: المطاعم سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (115)

جميع منصات التبادل

دورة المستهلك (115)

المطاعم (115)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
McDonald's MCD	$294.08 —	-0.19	$210.28B —	$1.67M —	$292.61 —	$294.83 —	$210.28B —	25.97	$11.32 —
Starbucks SBUX	$94.44 —	+0.28	$107.32B —	$3.56M —	$93.76 —	$94.63 —	$107.32B —	34.34	$2.75 —
Chipotle Mexican Grill CMG	$57.07 —	+0.53	$76.89B —	$10.38M —	$56.72 —	$57.25 —	$76.89B —	50.50	$1.13 —
Compass Group PLC CMPGY	$34.79 —	-0.34	$59.04B —	$7.08K —	$34.57 —	$34.82 —	$59.04B —	40.45	$0.86 —
Yum! Brands YUM	$150 —	-0.12	$41.69B —	$1.28M —	$148.74 —	$150.18 —	$41.69B —	29.82	$5.03 —
Restaurant Brands QSR	$68.92 —	+0.95	$31.08B —	$1.01M —	$68.05 —	$68.98 —	$31.08B —	23.36	$2.95 —
Darden Restaurants DRI	$220.27 —	+0.43	$25.78B —	$604.93K —	$218.82 —	$220.85 —	$25.78B —	24.80	$8.88 —
Yum China YUMC	$45.76 —	-0.41	$16.96B —	$1.12M —	$45.36 —	$46.09 —	$16.96B —	19.14	$2.39 —
Domino's Pizza DPZ	$452.18 —	-0.39	$15.48B —	$390.5K —	$448.88 —	$453.25 —	$15.48B —	25.91	$17.45 —
Texas Roadhouse TXRH	$189.46 —	-0.87	$12.57B —	$405.47K —	$188.9 —	$191.99 —	$12.57B —	29.23	$6.48 —
Dutch Bros BROS	$67.22 —	+1.77	$11.06B —	$1.48M —	$65.65 —	$67.42 —	$11.06B —	172.35	$0.39 —
Luckin Coffee LKNCY	$38.49 —	+1.32	$10.92B —	$311.78K —	$37.99 —	$39.26 —	$10.92B —	24.99	$1.54 —
Wingstop WING	$327.28 —	+0.3	$9.13B —	$279.02K —	$322.91 —	$328.28 —	$9.13B —	54.91	$5.96 —
Brinker EAT	$182.77 —	+0.57	$8.12B —	$456.12K —	$179.3 —	$184.56 —	$8.12B —	25.45	$7.18 —
Shake Shack SHAK	$141.95 —	+0.49	$6.06B —	$525.43K —	$138.01 —	$142.51 —	$6.06B —	506.96	$0.28 —
The Cheesecake Factory Incorporated CAKE	$65.7 —	+0.66	$3.25B —	$607.9K —	$64.62 —	$65.99 —	$3.25B —	20.59	$3.19 —
The Wendy's Company WEN	$11.68 —	+0.17	$2.24B —	$3.7M —	$11.61 —	$11.82 —	$2.24B —	12.42	$0.94 —
Sweetgreen, Inc. SG	$14.69 —	+2.01	$1.73B —	$3.42M —	$14.18 —	$14.85 —	$1.73B —	0	-$0.77 —
HelloFresh SE HLFFF	$10.31 —	0	$1.71B —	$100 —	$9.8 —	$9.8 —	$1.71B —	0	-$1.31 —
Arcos Dorados ARCO	$7.86 —	+0.77	$1.66B —	$610.42K —	$7.78 —	$7.88 —	$1.66B —	12.28	$0.64 —
Papa John's PZZA	$49 —	-1.76	$1.6B —	$540.59K —	$48.33 —	$50.23 —	$1.6B —	20.67	$2.37 —
Cracker Barrel Old Country Store CBRL	$66.88 —	-1.55	$1.49B —	$375.57K —	$66.28 —	$67.8 —	$1.49B —	25.92	$2.58 —
Cannae CNNE	$21.19 —	-0.05	$1.33B —	$544.62K —	$21.11 —	$21.34 —	$1.33B —	0	-$4.29 —
Kura Sushi USA KRUS	$90.76 —	+1.69	$1.1B —	$176.47K —	$87.07 —	$90.79 —	$1.1B —	0	-$0.92 —
First Watch Restaurant FWRG	$17.66 —	+0.57	$1.08B —	$370.24K —	$17.18 —	$17.67 —	$1.08B —	103.88	$0.17 —
BJ's Restaurants BJRI	$46.09 —	-1.47	$1.02B —	$268.9K —	$46.01 —	$46.94 —	$1.02B —	48.01	$0.96 —
Biglari BH	$290 —	-0.74	$889.53M —	$10.76K —	$286.62 —	$293.43 —	$889.53M —	0	-$43.88 —
Bloomin' Brands BLMN	$10.16 —	-0.39	$864.22M —	$1.34M —	$10.03 —	$10.28 —	$864.22M —	11.41	$0.89 —
Portillo's PTLO	$12.32 —	+0.57	$789.5M —	$1.13M —	$12.17 —	$12.37 —	$789.5M —	28.65	$0.43 —
Nathan's Famous NATH	$112.77 —	+3.49	$461.17M —	$39.42K —	$109.88 —	$112.77 —	$461.17M —	19.17	$5.88 —
Dine Brands Global DIN	$26.56 —	-0.97	$415.02M —	$175.17K —	$26.15 —	$26.8 —	$415.02M —	7.33	$3.62 —
Potbelly PBPB	$12.77 —	+2.08	$385.3M —	$173.22K —	$12.43 —	$12.87 —	$385.3M —	9.12	$1.4 —
Jack in the Box JACK	$20.37 —	-1.07	$384.57M —	$469.22K —	$20.04 —	$20.63 —	$384.57M —	0	-$10.79 —
RCI Hospitality RICK	$41.03 —	+1.74	$359.55M —	$42.08K —	$40.26 —	$41.15 —	$359.55M —	47.70	$0.86 —
El Pollo Loco LOCO	$11.47 —	+0.09	$344.7M —	$145K —	$11.3 —	$11.55 —	$344.7M —	13.33	$0.86 —
Denny's DENN	$4.52 —	-3	$231.65M —	$291.81K —	$4.5 —	$4.69 —	$231.65M —	13.69	$0.33 —
The ONE Group Hospitality STKS	$5.13 —	+8	$158.53M —	$159.98K —	$4.81 —	$5.19 —	$158.53M —	0	-$1.26 —
Red Robin Gourmet Burgers RRGB	$6.68 —	-3.05	$118.48M —	$223.8K —	$6.64 —	$6.86 —	$118.48M —	0	-$4.25 —
FAT Brands FAT	$2.48 —	+0.81	$44.49M —	$23.83K —	$2.37 —	$2.52 —	$44.49M —	0	-$11.96 —
Rave Restaurant RAVE	$2.87 —	+1.41	$40.79M —	$12.56K —	$2.78 —	$2.89 —	$40.79M —	15.10	$0.19 —
Noodles & Company NDLS	$0.8 —	+12.55	$36.75M —	$164.91K —	$0.6999 —	$0.8199 —	$36.75M —	0	-$0.86 —
Ark Restaurants ARKR	$9.01 —	0	$32.49M —	$907 —	$9.01 —	$9.35 —	$32.49M —	0	-$2.75 —
Good Times Restaurants GTIM	$1.78 —	+0.56	$18.85M —	$9.01K —	$1.77 —	$1.85 —	$18.85M —	19.77	$0.09 —
Odd Burger ODDAF	$0.1499 —	0	$15.23M —	$9.5K —	$0.13 —	$0.13 —	$15.23M —	0	-$0.01 —
Noble Roman's NROM	$0.2 —	0	$4.44M —	$3K —	$0.2 —	$0.2 —	$4.44M —	20.00	$0.01 —
Bagger Dave's Burger Tavern BDVB	$0.04 —	-2.74	$1.06M —	$20.1K —	$0.04 —	$0.04 —	$1.06M —	0	-$0.05 —
Gourmet Provisions GMPR	$0.0001 —	0	$642.9K —	$3.7M —	$0.0001 —	$0.0001 —	$642.9K —	0	-$19,014 —
Kisses From Italy KITL	$0.001199 —	0	$489.3K —	$80K —	$0.001199 —	$0.0015 —	$489.3K —	0	$0 —
ZA ZAAG	$0.0001 —	0	$476.4K —	$500K —	$0.0001 —	$0.0001 —	$476.4K —	0	-$71.81 —
FAT Brands FATBP	$2.79 —	+3.85	$0 —	$13.42K —	$2.67 —	$2.8 —	$0 —	0	-$3.36 —
Compass CMPGF	$34.85 —	+0.18	$59.14B —	$184 —	$34.8 —	$34.8 —	$59.14B —	40.52	$0.86 —
Restaurant Brands International Limited Partnership RSTRF	$71.07 —	0	$22.72B —	$100 —	$59.52 —	$59.52 —	$22.72B —	23.92	$2.97 —
Haidilao International Holding HDALF	$1.94 —	0	$10.52B —	$120 —	$2.13 —	$2.13 —	$10.52B —	16.18	$0.12 —
McDonald's Holdings Company (Japan) MDNDF	$40.66 —	0	$5.47B —	$37 —	$42.25 —	$42.25 —	$5.47B —	24.34	$1.67 —
Jollibee Foods Corporation JBFCY	$17.99 —	0	$5.04B —	$20 —	$17.99 —	$17.99 —	$5.04B —	29.49	$0.61 —
Jollibee Foods JBFCF	$4.13 —	0	$4.63B —	$614 —	$4 —	$4 —	$4.63B —	27.53	$0.15 —
Mitchells & Butlers MBPFF	$3.7 —	0	$2.32B —	$990 —	$3.7 —	$3.7 —	$2.32B —	9.73	$0.38 —
Alsea, S.A.B. de C.V ALSSF	$2.58 —	0	$2.15B —	$1.96K —	$2.48 —	$2.48 —	$2.15B —	64.50	$0.04 —
SSP SSPPF	$2.15 —	0	$2.06B —	$100 —	$2.08 —	$2.08 —	$2.06B —	0	-$0.04 —
HelloFresh SE HELFY	$2.57 —	+1.74	$1.71B —	$100 —	$2.22 —	$2.22 —	$1.71B —	0	-$0.33 —
Domino's Pizza DMPZF	$3.64 —	0	$1.42B —	$1K —	$3.64 —	$3.64 —	$1.42B —	11.74	$0.31 —
Domino's Pizza DPUKY	$6.72 —	0	$1.38B —	$104 —	$6.72 —	$7.29 —	$1.38B —	10.66	$0.63 —
Domino's Pizza Enterprises Limited DPZUF	$12.4 —	0	$1.17B —	$100 —	$15.4 —	$15.4 —	$1.17B —	137.77	$0.09 —
J D Wetherspoon JDWPY	$50.74 —	0	$1.13B —	$7 —	$38.5 —	$38.5 —	$1.13B —	14.45	$3.51 —
Domino's Pizza Enterprises DMZPY	$5.92 —	0	$1.12B —	$275 —	$6.5 —	$6.5 —	$1.12B —	118.40	$0.05 —
Biglari Holdings Inc. BH-A	$1,400.08 —	-0.41	$889.53M —	$1.59K —	$1,377.08 —	$1,410.01 —	$889.53M —	0	-$219.3 —
MTY Food MTYFF	$31.99 —	+8.66	$735.72M —	$50 —	$31.24 —	$31.24 —	$735.72M —	118.48	$0.27 —
Collins Foods CLLFF	$6 —	0	$707.3M —	$187 —	$6.23 —	$6.23 —	$707.3M —	19.35	$0.31 —
The Restaurant RSTGF	$0.56 —	0	$649.69M —	$0 —	$0 —	$0 —	$649.69M —	0	$0 —
Chuy's CHUY	$37.48 —	0	$645.87M —	$0 —	$0 —	$0 —	$645.87M —	0	$0 —
Café de Coral CFCGF	$0.88 —	-1.82	$615.09M —	$596 —	$0.88 —	$0.88 —	$615.09M —	87.84	$0.01 —
Carrols Restaurant TAST	$9.54 —	0	$502.01M —	$0 —	$0 —	$0 —	$502.01M —	0	$0 —
A&W Revenue Royalties Income Fund AWRRF	$26.76 —	0	$391.53M —	$0 —	$0 —	$0 —	$391.53M —	0	$0 —
Pizza Pizza Royalty PZRIF	$11.07 —	+0.45	$371.72M —	$4.8K —	$11.04 —	$11.07 —	$371.72M —	16.27	$0.68 —
Foodbase FBGI	$0.01 —	0	$368.44M —	$77.64K —	$0.01 —	$0.01 —	$368.44M —	0	-$0.05 —
Marston's MARZF	$0.5799 —	0	$367.91M —	$1K —	$0.5799 —	$0.5799 —	$367.91M —	5.27	$0.11 —
Famous Brands FMBRY	$5.81 —	0	$355.81M —	$100 —	$5.75 —	$5.75 —	$355.81M —	11.17	$0.52 —
Boston Pizza Royalties Income Fund BPZZF	$14.56 —	-0.14	$309.82M —	$300 —	$14.56 —	$14.56 —	$309.82M —	14.85	$0.98 —
The Keg Royalties Income Fund KRIUF	$13.44 —	0	$231.14M —	$100 —	$13.14 —	$13.14 —	$231.14M —	15.10	$0.89 —
Restaurant Brands New Zealand RTBRF	$1.6 —	0	$228.27M —	$400 —	$1.62 —	$1.71 —	$228.27M —	12.30	$0.13 —
Fiesta Restaurant FRGI	$8.49 —	0	$222.35M —	$0 —	$0 —	$0 —	$222.35M —	0	$0 —
Dixie Lee International Industries DLII	$0.0001 —	0	$168.75M —	$2K —	$0 —	$0 —	$168.75M —	0	$0 —
Fairwood FRWDF	$1.05 —	0	$136.03M —	$3K —	$1.05 —	$1.05 —	$136.03M —	26.25	$0.04 —
Retail Food RFGPF	$1.6 —	0	$118.96M —	$10K —	$0.04 —	$0.04 —	$118.96M —	26.66	$0.06 —
Meritage Hospitality MHGU	$13 —	0	$86.29M —	$400 —	$12.36 —	$12.36 —	$86.29M —	0	-$0.09 —
SIR Royalty Income Fund SIRZF	$9.9 —	0	$83.07M —	$100 —	$10 —	$10 —	$83.07M —	10.76	$0.92 —
Flanigan's Enterprises BDL	$29 —	0	$53.9M —	$143 —	$29 —	$29 —	$53.9M —	13.24	$2.19 —
FAT Brands FATBB	$2.71 —	-1.57	$44.49M —	$1.64K —	$2.42 —	$2.71 —	$44.49M —	0	-$11.96 —
Aegis Brands SCUPF	$0.27 —	0	$24.98M —	$1 —	$0.23 —	$0.23 —	$24.98M —	27.00	$0.01 —
BT Brands BTBD	$1.3 —	-5.11	$8M —	$1.11K —	$1.3 —	$1.32 —	$8M —	0	-$0.35 —
Just Kitchen JKHCF	$0.07 —	0	$6.92M —	$0 —	$0 —	$0 —	$6.92M —	0	$0 —
Giant GGLT	$200 —	0	$6.13M —	$2 —	$200 —	$200 —	$6.13M —	1.32	$150.7 —
Coffee COFE	$0.02 —	0	$4.95M —	$55 —	$0.04 —	$0.04 —	$4.95M —	0	$0 —
BurgerFi BFI	$0.08 —	0	$2.27M —	$0 —	$0 —	$0 —	$2.27M —	0	$0 —
Spot Coffee (Canada) SCFFF	$0.001899 —	0	$1.76M —	$10.09K —	$0.002299 —	$0.002299 —	$1.76M —	0	$0 —
U-Swirl SWRL	$0.0005 —	0	$750.23K —	$74.75K —	$0.0002 —	$0.0002 —	$750.23K —	0	$0 —
Prom Resources PRMO	$0.02999 —	0	$692.15K —	$142 —	$0.02 —	$0.02 —	$692.15K —	0	$0 —
Granite City Food & Brewery GCFB	$0.0001 —	0	$689.33K —	$300 —	$0.0001 —	$0.0001 —	$689.33K —	0	$0 —
Great American Food Chain, Inc. (The) GAMN	$0.05 —	0	$408.25K —	$10K —	$0.05 —	$0.05 —	$408.25K —	0	-$0.07 —
General Assembly GASMF	$0.008399 —	0	$366.5K —	$0 —	$0 —	$0 —	$366.5K —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}