للبلد: الولايات المتحدة القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (254)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (254)
- الأرجنتين (3)
- أستراليا (31)
- النمسا (12)
- بلجيكا (3)
- البرازيل (15)
- كندا (36)
- تشيلي (1)
- الصين (91)
- فنلندا (6)
- فرنسا (13)
- ألمانيا (214)
- اليونان (7)
- هونغ كونغ (43)
- الهند (72)
- إندونيسيا (33)
- أيرلندا (2)
- إسرائيل (10)
- إيطاليا (7)
- اليابان (91)
- ماليزيا (25)
- المكسيك (17)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (4)
- بولندا (9)
- قطر (2)
- روسيا (2)
- سنغافورة (13)
- جنوب أفريقيا (10)
- كوريا الجنوبية (36)
- إسبانيا (3)
- سورينام (7)
- السويد (11)
- سويسرا (7)
- تايوان (25)
- تايلاند (66)
- تركيا (21)
- المملكة المتحدة (27)
جميع منصات التبادل
حماية المستهلك (254)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (254)
الأطعمة المعبأة (254)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (38)
- المشروبات - مصانع النبيذ والتقطير (59)
- المشروبات - غير الكحولية (70)
- الحلوانيون (17)
- منتجات المزارع (95)
- المنتجات المنزلية والشخصية (108)
- الأطعمة المعبأة (254)
- خدمات التعليم والتدريب (66)
- متاجر التخفيضات (20)
- توزيع الطعام (41)
- متاجر البقالة (55)
- التبغ (37)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $105.8 — |
+0.31
|
$279.36B — | $552.19K — | $105.31 — | $106.39 — | $279.36B — | 22.51 | $4.7 — | |
| Nestlé NSRGF | $106.18 — |
-0.1
|
$279.36B — | $14.83K — | $105.45 — | $106.37 — | $279.36B — | 22.64 | $4.69 — | |
| The Kraft Heinz Company KHC | $36 — |
-0.19
|
$43.71B — | $6.11M — | $35.64 — | $36.08 — | $43.71B — | 15.72 | $2.29 — | |
| Danone DANOY | $13.04 — |
+0.15
|
$41.85B — | $159.99K — | $12.99 — | $13.08 — | $41.85B — | 43.46 | $0.3 — | |
| General Mills GIS | $71.24 — |
-0.22
|
$40.22B — | $2.59M — | $70.79 — | $71.52 — | $40.22B — | 16.33 | $4.36 — | |
| Associated British Foods plc ASBFY | $34.56 — |
-0.77
|
$26.1B — | $2.15K — | $34.23 — | $34.74 — | $26.1B — | 17.63 | $1.96 — | |
| Kellanova K | $61.56 — |
-0.93
|
$21.05B — | $2.19M — | $61.39 — | $62.31 — | $21.05B — | 26.08 | $2.36 — | |
| Hormel Foods HRL | $36.31 — |
+0.61
|
$19.89B — | $2.89M — | $35.89 — | $36.33 — | $19.89B — | 25.04 | $1.45 — | |
| McCormick & Company, Incorporated MKC | $74.01 — |
-0.63
|
$19.87B — | $1.22M — | $73.89 — | $74.69 — | $19.87B — | 28.24 | $2.62 — | |
| Ajinomoto AJINY | $38.61 — |
-1.65
|
$19.79B — | $8.69K — | $38.44 — | $39.22 — | $19.79B — | 35.75 | $1.08 — | |
| Kerry Group plc KRYAY | $85.92 — |
-0.11
|
$14.92B — | $2.73K — | $85.75 — | $86.09 — | $14.92B — | 19.26 | $4.46 — | |
| Wilmar International Limited WLMIY | $23.57 — |
+0.59
|
$14.71B — | $81.54K — | $23.37 — | $23.57 — | $14.71B — | 9.65 | $2.44 — | |
| Conagra Brands CAG | $30.73 — |
-0.84
|
$14.69B — | $5.48M — | $30.67 — | $31.05 — | $14.69B — | 15.44 | $1.99 — | |
| Campbell Soup Company CPB | $46.46 — |
-0.54
|
$13.85B — | $1.18M — | $46.39 — | $46.69 — | $13.85B — | 18.21 | $2.55 — | |
| JBS JBSAY | $11.39 — |
+2.98
|
$12.63B — | $153.78K — | $10.98 — | $11.4 — | $12.63B — | 30.78 | $0.37 — | |
| Lamb Weston LW | $86.77 — |
-0.22
|
$12.53B — | $1.18M — | $85.92 — | $87.21 — | $12.53B — | 11.55 | $7.51 — | |
| The J. M. Smucker Company SJM | $115.21 — |
-0.41
|
$12.23B — | $1.3M — | $114.8 — | $116.03 — | $12.23B — | 0 | -$0.82 — | |
| WH WHGLY | $14.45 — |
+1.05
|
$9.27B — | $13.07K — | $14.36 — | $14.58 — | $9.27B — | 14.74 | $0.98 — | |
| Pilgrim's Pride PPC | $37.36 — |
-0.9
|
$8.85B — | $628.49K — | $36.96 — | $37.9 — | $8.85B — | 18.04 | $2.07 — | |
| Saputo SAPIF | $20.42 — |
-1.54
|
$8.66B — | $10.57K — | $20.42 — | $20.58 — | $8.66B — | 35.82 | $0.57 — | |
| China Mengniu Dairy Company Limited CIADY | $21.71 — |
-0.6
|
$8.54B — | $12.49K — | $21.5 — | $21.79 — | $8.54B — | 12.92 | $1.68 — | |
| Ingredion Incorporated INGR | $119.63 — |
+0.63
|
$7.85B — | $312.73K — | $118.29 — | $119.94 — | $7.85B — | 11.98 | $9.98 — | |
| Orkla ASA ORKLY | $7.7 — |
+0.13
|
$7.68B — | $18.67K — | $7.63 — | $7.76 — | $7.68B — | 15.09 | $0.51 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $26.91 — |
-0.87
|
$7.58B — | $2.19K — | $26.74 — | $27.08 — | $7.58B — | 17.58 | $1.53 — | |
| BellRing Brands BRBR | $57.41 — |
-1.41
|
$7.49B — | $997.6K — | $57.27 — | $58.32 — | $7.49B — | 40.14 | $1.43 — | |
| Darling Ingredients DAR | $43.43 — |
-1.68
|
$6.94B — | $2.02M — | $43.36 — | $44.32 — | $6.94B — | 12.96 | $3.35 — | |
| Want Want China WWNTF | $0.55 — |
+0.02
|
$6.83B — | $406.8K — | $0.55 — | $0.55 — | $6.83B — | 13.75 | $0.04 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.18 — |
+0.82
|
$6.62B — | $630K — | $1.18 — | $1.18 — | $6.62B — | 14.69 | $0.08 — | |
| Post POST | $106.22 — |
-0.15
|
$6.44B — | $342.24K — | $105.8 — | $106.96 — | $6.44B — | 20.42 | $5.2 — | |
| BRF BRFS | $3.78 — |
+1.07
|
$6.29B — | $3.84M — | $3.77 — | $3.83 — | $6.29B — | 0 | -$0.04 — | |
| Freshpet FRPT | $126.65 — |
-0.95
|
$6.13B — | $313.97K — | $125.74 — | $128.3 — | $6.13B — | 666.57 | $0.19 — | |
| Lancaster Colony LANC | $191.51 — |
-0.55
|
$5.27B — | $97.18K — | $189.12 — | $192.82 — | $5.27B — | 39.65 | $4.83 — | |
| Flowers Foods FLO | $24.45 — |
-4.08
|
$5.16B — | $2.84M — | $23.82 — | $25.65 — | $5.16B — | 41.44 | $0.59 — | |
| The Simply Good Foods Company SMPL | $37.53 — |
+0.08
|
$3.75B — | $908.35K — | $36.86 — | $37.55 — | $3.75B — | 27.00 | $1.39 — | |
| J&J Snack Foods JJSF | $164.15 — |
-0.86
|
$3.18B — | $101.78K — | $163.08 — | $165.04 — | $3.18B — | 37.05 | $4.43 — | |
| Nomad Foods NOMD | $18.15 — |
-0.66
|
$2.98B — | $285.59K — | $18.14 — | $18.45 — | $2.98B — | 15.12 | $1.2 — | |
| Central Garden & Pet Company CENT | $46.03 — |
+0.66
|
$2.76B — | $110.95K — | $45.24 — | $46.26 — | $2.76B — | 20.73 | $2.22 — | |
| Central Garden & Pet Company CENTA | $39.73 — |
+0.33
|
$2.76B — | $346.88K — | $39 — | $39.91 — | $2.76B — | 17.89 | $2.22 — | |
| Maple Leaf Foods MLFNF | $17.6 — |
-0.17
|
$2.16B — | $3.97K — | $17.09 — | $17.6 — | $2.16B — | 0 | -$0.1 — | |
| Marfrig Global Foods MRRTY | $2.19 — |
+0.92
|
$2.03B — | $39.41K — | $2.19 — | $2.22 — | $2.03B — | 0 | -$0.41 — | |
| First Pacific Company FPAFF | $0.45 — |
-7.22
|
$2.02B — | $3.5K — | $0.45 — | $0.4799 — | $2.02B — | 3.75 | $0.12 — | |
| First Pacific Company Limited FPAFY | $2.32 — |
-0.37
|
$2.02B — | $20.28K — | $2.31 — | $2.35 — | $2.02B — | 3.93 | $0.59 — | |
| TreeHouse Foods THS | $35.35 — |
-0.2
|
$1.86B — | $345.04K — | $35.06 — | $35.62 — | $1.86B — | 75.21 | $0.47 — | |
| Utz Brands UTZ | $18.06 — |
-0.93
|
$1.47B — | $358.05K — | $18 — | $18.39 — | $1.47B — | 0 | -$0.25 — | |
| BRC BRCC | $5.79 — |
-0.52
|
$1.28B — | $805.17K — | $5.62 — | $5.86 — | $1.28B — | 0 | -$0.18 — | |
| John B. Sanfilippo & Son JBSS | $102.25 — |
-1.26
|
$1.19B — | $25.21K — | $102.01 — | $103.99 — | $1.19B — | 18.39 | $5.56 — | |
| Herbalife HLF | $10.89 — |
-1.71
|
$1.09B — | $1.29M — | $10.72 — | $11.07 — | $1.09B — | 7.94 | $1.37 — | |
| USANA Health Sciences USNA | $48.99 — |
+0.97
|
$933.29M — | $58.31K — | $48.46 — | $49.04 — | $933.29M — | 15.26 | $3.21 — | |
| B&G Foods BGS | $9.4 — |
-1.57
|
$743.08M — | $1.1M — | $9.39 — | $9.67 — | $743.08M — | 0 | -$1.45 — | |
| The Hain Celestial HAIN | $7.38 — |
-0.94
|
$663.05M — | $916.5K — | $7.23 — | $7.58 — | $663.05M — | 0 | -$1.01 — | |
| SunOpta STKL | $5.54 — |
-1.42
|
$645.99M — | $847.62K — | $5.47 — | $5.62 — | $645.99M — | 0 | -$0.15 — | |
| Beyond Meat BYND | $7.19 — |
-0.14
|
$466.52M — | $2.44M — | $7.07 — | $7.65 — | $466.52M — | 0 | -$5.18 — | |
| Seneca Foods SENEA | $62.29 — |
-1.14
|
$445.46M — | $16.54K — | $62.03 — | $63.37 — | $445.46M — | 8.12 | $7.67 — | |
| Nature's Sunshine Products NATR | $15.6 — |
-0.06
|
$292.18M — | $65.79K — | $15.46 — | $15.82 — | $292.18M — | 18.35 | $0.85 — | |
| Lifeway Foods LWAY | $18.43 — |
-4.06
|
$271.06M — | $273.78K — | $18.09 — | $20.24 — | $271.06M — | 24.57 | $0.75 — | |
| Whole Earth Brands FREE | $4.82 — |
-0.21
|
$208.21M — | $78.65K — | $4.82 — | $4.84 — | $208.21M — | 0 | -$0.65 — | |
| Armanino Foods of Distinction AMNF | $5.55 — |
+0.91
|
$177.96M — | $6.32K — | $5.45 — | $5.75 — | $177.96M — | 25.22 | $0.22 — | |
| Sow Good SOWG | $16.96 — |
-1.97
|
$172.02M — | $144.26K — | $15.92 — | $18.08 — | $172.02M — | 0 | -$0.59 — | |
| FitLife Brands FTLF | $27.75 — |
-1.63
|
$127.6M — | $3.08K — | $27.23 — | $28.75 — | $127.6M — | 25.69 | $1.08 — | |
| BioHarvest Sciences CNVCF | $0.19 — |
+5.07
|
$111.99M — | $259.94K — | $0.1799 — | $0.2 — | $111.99M — | 0 | -$0.03 — | |
| LifeVantage LFVN | $6.78 — |
-5.9
|
$86.11M — | $60.24K — | $6.71 — | $7.44 — | $86.11M — | 24.21 | $0.28 — | |
| Farmer Bros FARM | $2.93 — |
-2.33
|
$62.3M — | $58.08K — | $2.87 — | $3 — | $62.3M — | 0 | -$0.83 — | |
| Natural Alternatives NAII | $6.55 — |
-2.67
|
$40.62M — | $2.98K — | $6.53 — | $6.68 — | $40.62M — | 0 | -$0.7 — | |
| Happy Belly Food VGANF | $0.33 — |
+4.54
|
$36.52M — | $50K — | $0.32 — | $0.33 — | $36.52M — | 0 | -$0.01 — | |
| Else Nutrition BABYF | $0.17 — |
-2.12
|
$24.93M — | $641.87K — | $0.16 — | $0.19 — | $24.93M — | 0 | -$0.1 — | |
| Laird Superfood LSF | $2.58 — |
-1.15
|
$24.8M — | $69.06K — | $2.44 — | $2.67 — | $24.8M — | 0 | -$1.09 — | |
| Bit Origin BTOG | $3.52 — |
-9.51
|
$22.18M — | $1.42M — | $2.52 — | $3.91 — | $22.18M — | 0 | -$9.28 — | |
| Psyched Wellness PSYCF | $0.07 — |
+4.8
|
$20.94M — | $19.84K — | $0.05999 — | $0.08 — | $20.94M — | 0 | -$0.01 — | |
| The Real Good Food Company RGF | $0.6099 — |
+16.63
|
$20.7M — | $688.94K — | $0.5 — | $0.64 — | $20.7M — | 0 | -$2.06 — | |
| Planet Green PLAG | $0.2399 — |
+4.39
|
$17.3M — | $138.22K — | $0.2099 — | $0.25 — | $17.3M — | 0 | -$0.29 — | |
| Nepra Foods NPRFF | $0.2 — |
-1.5
|
$15.32M — | $19.74K — | $0.19 — | $0.2 — | $15.32M — | 0 | -$0.11 — | |
| Nocera NCRA | $1.02 — |
-3.77
|
$13.83M — | $5.6K — | $1.02 — | $1.12 — | $13.83M — | 0 | -$0.44 — | |
| TDH PETZ | $1.18 — |
+0.85
|
$12.18M — | $12.74K — | $1.1 — | $1.18 — | $12.18M — | 0 | -$0.83 — | |
| Coffee Holding JVA | $1.45 — |
0
|
$8.28M — | $33.36K — | $1.41 — | $1.48 — | $8.28M — | 0 | $0 — | |
| Branded Legacy BLEG | $0.0027 — |
+28.57
|
$7.98M — | $15.56M — | $0.0025 — | $0.003299 — | $7.98M — | 0 | -$0.21 — | |
| Scepter BRZL | $0.0005 — |
-17.36
|
$7.15M — | $13.26K — | $0.0005 — | $0.0006999 — | $7.15M — | 0 | $0 — | |
| Amincor AMNC | $0.4199 — |
-17.65
|
$6.88M — | $5K — | $0.4199 — | $0.45 — | $6.88M — | 0 | -$11.01 — | |
| Stryve Foods SNAX | $1.58 — |
-4.82
|
$6.44M — | $9.16K — | $1.5 — | $1.77 — | $6.44M — | 0 | -$8.59 — | |
| Glucose Health GLUC | $0.3499 — |
+6.04
|
$5.97M — | $1.01K — | $0.3499 — | $0.3499 — | $5.97M — | 0 | -$0.07 — | |
| Farmmi FAMI | $0.9 — |
+21.46
|
$5.65M — | $409.47K — | $0.7399 — | $0.9399 — | $5.65M — | 0.37 | $2.4 — | |
| Torque Lifestyle Brands TQLB | $0.004799 — |
+37.14
|
$4.39M — | $352.53K — | $0.0022 — | $0.004799 — | $4.39M — | 0 | -$0.05 — | |
| Arcadia Biosciences RKDA | $3.05 — |
-6.73
|
$4.16M — | $63.09K — | $3.01 — | $3.27 — | $4.16M — | 0 | -$1.77 — | |
| Bon Natural Life BON | $2.53 — |
-3.44
|
$3.53M — | $30.95K — | $2.45 — | $2.75 — | $3.53M — | 0.50 | $5 — | |
| NuZee NUZE | $2.25 — |
+0.9
|
$3.39M — | $40.52K — | $2.14 — | $2.36 — | $3.39M — | 0 | -$10.56 — | |
| Better Choice Company BTTR | $3.58 — |
-24.79
|
$3.2M — | $232.9K — | $2.94 — | $4.8 — | $3.2M — | 0 | -$32.25 — | |
| Cyanotech CYAN | $0.2999 — |
-0.17
|
$2.07M — | $234 — | $0.2999 — | $0.34 — | $2.07M — | 0 | -$0.73 — | |
| Bell Buckle BLLB | $0.002299 — |
+4.55
|
$2.05M — | $774.65K — | $0.002 — | $0.002299 — | $2.05M — | 0 | $0 — | |
| Nightfood NGTF | $0.01 — |
+30.02
|
$1.91M — | $166.95K — | $0.01 — | $0.01 — | $1.91M — | 1.48 | $0.01 — | |
| QED Connect QEDN | $0.0006999 — |
+16.67
|
$1.75M — | $406.67K — | $0.0005999 — | $0.0006999 — | $1.75M — | 0 | $0 — | |
| RiceBran RIBT | $0.16 — |
+3.33
|
$1.55M — | $10.05K — | $0.16 — | $0.16 — | $1.55M — | 0 | -$1.19 — | |
| Right On Brands RTON | $0.05 — |
+3.02
|
$1.46M — | $158.87K — | $0.02999 — | $0.05 — | $1.46M — | 0 | -$0.02 — | |
| Ayujoy Herbals AJOY | $0.02 — |
+21.25
|
$1.21M — | $120K — | $0.02 — | $0.02 — | $1.21M — | 0.19 | $0.1 — | |
| Nate's Food NHMD | $0.0002999 — |
-25
|
$993.91K — | $31.32M — | $0.0002999 — | $0.0004 — | $993.91K — | 0 | $0 — | |
| R-Three RRRT | $0.01 — |
+71
|
$903.65K — | $17.5K — | $0.01 — | $0.01 — | $903.65K — | 0 | $0 — | |
| Sharing Services Global SHRG | $0.0022 — |
+15.79
|
$827.92K — | $71.23K — | $0.001799 — | $0.0022 — | $827.92K — | 0 | -$0.03 — | |
| NuVim NUVM | $0.006 — |
0
|
$687.69K — | $2.21K — | $0.006 — | $0.006 — | $687.69K — | 0 | -$0.01 — | |
| Grand Havana GHAV | $0.0016 — |
0
|
$555.34K — | $150K — | $0.0016 — | $0.0016 — | $555.34K — | 0 | -$0.08 — | |
| Baristas Coffee Company BCCI | $0.002799 — |
-8.33
|
$528.32K — | $765 — | $0.002799 — | $0.003799 — | $528.32K — | 0 | $0 — | |
| Koios Beverage FITSF | $0.0027 — |
+8
|
$521.8K — | $3.06K — | $0.0027 — | $0.0027 — | $521.8K — | 0 | -$0.04 — | |
| Boosh Plant-Based Brands VGGIF | $0.0035 — |
+4.48
|
$513.92K — | $620.72K — | $0.003399 — | $0.004 — | $513.92K — | 0 | -$0.1 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}