للبلد: الولايات المتحدة القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (254)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (254)
- الأرجنتين (3)
- أستراليا (31)
- النمسا (12)
- بلجيكا (3)
- البرازيل (15)
- كندا (36)
- تشيلي (1)
- الصين (91)
- فنلندا (6)
- فرنسا (13)
- ألمانيا (214)
- اليونان (7)
- هونغ كونغ (43)
- الهند (72)
- إندونيسيا (34)
- أيرلندا (2)
- إسرائيل (10)
- إيطاليا (7)
- اليابان (91)
- ماليزيا (25)
- المكسيك (17)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (4)
- بولندا (9)
- قطر (2)
- روسيا (2)
- سنغافورة (13)
- جنوب أفريقيا (10)
- كوريا الجنوبية (36)
- إسبانيا (3)
- سورينام (7)
- السويد (11)
- سويسرا (7)
- تايوان (25)
- تايلاند (66)
- تركيا (22)
- المملكة المتحدة (27)
جميع منصات التبادل
حماية المستهلك (254)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (254)
الأطعمة المعبأة (254)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (38)
- المشروبات - مصانع النبيذ والتقطير (59)
- المشروبات - غير الكحولية (70)
- الحلوانيون (17)
- منتجات المزارع (95)
- المنتجات المنزلية والشخصية (108)
- الأطعمة المعبأة (254)
- خدمات التعليم والتدريب (66)
- متاجر التخفيضات (20)
- توزيع الطعام (42)
- متاجر البقالة (55)
- التبغ (37)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $106.82 — |
<0.01
|
$275.22B — | $1.35K — | $106.18 — | $106.18 — | $275.22B — | 21.27 | $5.02 — | |
| Nestlé NSRGF | $106.6 — |
-0.37
|
$275.21B — | $285 — | $106.3 — | $107 — | $275.21B — | 21.23 | $5.02 — | |
| Danone S.A. GPDNF | $85.79 — |
0
|
$55.03B — | $480 — | $76.4 — | $76.48 — | $55.03B — | 24.37 | $3.52 — | |
| Danone DANOY | $17.01 — |
+0.95
|
$54.56B — | $247.74K — | $16.9 — | $17.21 — | $54.56B — | 24.30 | $0.7 — | |
| The Kraft Heinz Company KHC | $26.63 — |
-4.55
|
$31.52B — | $21.04M — | $26.62 — | $28.08 — | $31.52B — | 12.15 | $2.19 — | |
| General Mills GIS | $53.03 — |
-0.62
|
$29.04B — | $121.65K — | $52.96 — | $53.32 — | $29.04B — | 11.65 | $4.55 — | |
| Kellanova K | $82.18 — |
+0.06
|
$28.51B — | $49.78K — | $82.14 — | $82.2 — | $28.51B — | 20.70 | $3.97 — | |
| Ajinomoto AJINY | $22.72 — |
+0.09
|
$23.02B — | $1.31K — | $22.7 — | $22.94 — | $23.02B — | 94.66 | $0.24 — | |
| Associated British Foods plc ASBFY | $29.2 — |
+1.53
|
$20.96B — | $33.61K — | $28.84 — | $29.36 — | $20.96B — | 12.32 | $2.37 — | |
| McCormick & Company, Incorporated MKC | $72.03 — |
-0.7
|
$19.32B — | $57.24K — | $71.8 — | $72.33 — | $19.32B — | 24.83 | $2.9 — | |
| Kerry Group plc KRYAY | $110.66 — |
+0.6
|
$18.21B — | $47 — | $109.98 — | $110.72 — | $18.21B — | 25.26 | $4.38 — | |
| JBS JBSAY | $15.13 — |
+0.53
|
$16.78B — | $51.69K — | $15 — | $15.42 — | $16.78B — | 7.75 | $1.95 — | |
| Hormel Foods HRL | $29.22 — |
-0.68
|
$16.07B — | $47.2K — | $29.15 — | $29.35 — | $16.07B — | 21.17 | $1.38 — | |
| Wilmar International Limited WLMIY | $24 — |
0
|
$14.98B — | $3.84K — | $23.9 — | $24.05 — | $14.98B — | 12.83 | $1.87 — | |
| Pilgrim's Pride PPC | $50.56 — |
-0.69
|
$11.99B — | $13.08K — | $50.53 — | $51 — | $11.99B — | 9.95 | $5.08 — | |
| The J. M. Smucker Company SJM | $111.75 — |
-0.69
|
$11.89B — | $14.48K — | $111.75 — | $112.3 — | $11.89B — | 0 | -$2.4 — | |
| Orkla ASA ORKLY | $11.3 — |
+0.18
|
$11.25B — | $1.75K — | $11.28 — | $11.39 — | $11.25B — | 18.52 | $0.61 — | |
| WH WHGLY | $17.35 — |
+0.93
|
$11.18B — | $1.12K — | $17.19 — | $17.29 — | $11.18B — | 6.91 | $2.51 — | |
| Conagra Brands CAG | $22.48 — |
-2.64
|
$10.73B — | $7.62M — | $22.4 — | $23.06 — | $10.73B — | 33.05 | $0.68 — | |
| The Campbell's Company CPB | $33.98 — |
-0.73
|
$10.13B — | $157.03K — | $33.96 — | $34.29 — | $10.13B — | 19.64 | $1.73 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $35.28 — |
-0.42
|
$9.94B — | $113 — | $35.43 — | $35.43 — | $9.94B — | 19.17 | $1.84 — | |
| China Mengniu Dairy Company Limited CIADY | $22.68 — |
-2.2
|
$9.06B — | $239 — | $22.68 — | $22.68 — | $9.06B — | 567.00 | $0.04 — | |
| Ingredion Incorporated INGR | $137.89 — |
-0.34
|
$8.87B — | $5.35K — | $137.89 — | $138.93 — | $8.87B — | 14.54 | $9.48 — | |
| Saputo SAPIF | $19.04 — |
0
|
$8.05B — | $1.5K — | $18.63 — | $18.65 — | $8.05B — | 0 | -$0.26 — | |
| BellRing Brands BRBR | $61.65 — |
-0.79
|
$7.83B — | $58.58K — | $61.4 — | $62.83 — | $7.83B — | 28.80 | $2.14 — | |
| Lamb Weston LW | $51.2 — |
-0.41
|
$7.23B — | $34.75K — | $51 — | $51.35 — | $7.23B — | 20.07 | $2.55 — | |
| Post POST | $108.49 — |
-0.32
|
$6.04B — | $4.82K — | $108.21 — | $108.66 — | $6.04B — | 19.23 | $5.64 — | |
| BRF BRFS | $3.73 — |
+0.95
|
$6.01B — | $57.78K — | $3.72 — | $3.75 — | $6.01B — | 9.08 | $0.41 — | |
| Darling Ingredients DAR | $31.31 — |
-0.62
|
$4.95B — | $35.53K — | $31.25 — | $31.5 — | $4.95B — | 29.25 | $1.07 — | |
| Lancaster Colony LANC | $163.09 — |
-0.09
|
$4.5B — | $1.19K — | $162.84 — | $163.09 — | $4.5B — | 26.51 | $6.15 — | |
| Freshpet FRPT | $84.95 — |
-0.59
|
$4.14B — | $15.11K — | $84.53 — | $84.95 — | $4.14B — | 283.16 | $0.3 — | |
| Marfrig Global Foods MRRTY | $4.32 — |
+2.86
|
$3.68B — | $4.59K — | $4.29 — | $4.4 — | $3.68B — | 12.70 | $0.34 — | |
| Flowers Foods FLO | $16.5 — |
0
|
$3.48B — | $72.99K — | $16.38 — | $16.51 — | $3.48B — | 15.27 | $1.08 — | |
| The Simply Good Foods Company SMPL | $34.44 — |
-0.49
|
$3.48B — | $5.17K — | $34.31 — | $34.59 — | $3.48B — | 23.91 | $1.44 — | |
| First Pacific Company Limited FPAFY | $3.63 — |
+1.11
|
$3.09B — | $40.44K — | $3.36 — | $3.59 — | $3.09B — | 5.11 | $0.71 — | |
| First Pacific Company FPAFF | $0.67 — |
0
|
$3B — | $1 — | $0.7399 — | $0.7399 — | $3B — | 4.78 | $0.14 — | |
| Nomad Foods NOMD | $17.82 — |
-0.45
|
$2.74B — | $7.68K — | $17.77 — | $17.88 — | $2.74B — | 11.35 | $1.57 — | |
| J&J Snack Foods JJSF | $113.12 — |
-0.41
|
$2.2B — | $4.5K — | $113.12 — | $114.88 — | $2.2B — | 29.00 | $3.9 — | |
| Central Garden & Pet Company CENT | $36.04 — |
-0.65
|
$2.07B — | $685 — | $36.01 — | $36.04 — | $2.07B — | 19.16 | $1.88 — | |
| Central Garden & Pet Company CENTA | $31.91 — |
-0.7
|
$2.07B — | $6.7K — | $31.76 — | $31.92 — | $2.07B — | 16.97 | $1.88 — | |
| TreeHouse Foods THS | $22.18 — |
-1.48
|
$1.12B — | $9.16K — | $22.18 — | $22.44 — | $1.12B — | 221.75 | $0.1 — | |
| Utz Brands UTZ | $12.29 — |
-3.53
|
$1.06B — | $896.25K — | $12.26 — | $12.74 — | $1.06B — | 37.24 | $0.33 — | |
| SunOpta STKL | $5.98 — |
-0.58
|
$702.31M — | $20.21K — | $5.97 — | $6.05 — | $702.31M — | 0 | -$0.09 — | |
| John B. Sanfilippo & Son JBSS | $60.11 — |
-0.99
|
$699.73M — | $2.19K — | $60.1 — | $61.06 — | $699.73M — | 12.73 | $4.72 — | |
| Herbalife HLF | $6.8 — |
+0.36
|
$693.03M — | $40.19K — | $6.71 — | $6.88 — | $693.03M — | 2.47 | $2.75 — | |
| Seneca Foods SENEA | $91.32 — |
0
|
$632.6M — | $112 — | $91.32 — | $91.32 — | $632.6M — | 16.33 | $5.59 — | |
| USANA Health Sciences USNA | $29.76 — |
-0.9
|
$554.22M — | $1.29K — | $29.52 — | $30.1 — | $554.22M — | 16.35 | $1.82 — | |
| Lifeway Foods LWAY | $22.13 — |
-0.76
|
$336.45M — | $897 — | $22.04 — | $22.13 — | $336.45M — | 33.02 | $0.67 — | |
| B&G Foods BGS | $4.06 — |
-0.49
|
$320.39M — | $1.43M — | $4.02 — | $4.05 — | $320.39M — | 0 | -$2.66 — | |
| Nature's Sunshine Products NATR | $14.31 — |
-1.11
|
$262.6M — | $707 — | $14.3 — | $14.31 — | $262.6M — | 27.00 | $0.53 — | |
| Armanino Foods of Distinction AMNF | $8.03 — |
+2.16
|
$253.09M — | $8.73K — | $7.95 — | $8.14 — | $253.09M — | 29.74 | $0.27 — | |
| Beyond Meat BYND | $2.92 — |
-1.52
|
$222.91M — | $131.89K — | $2.91 — | $2.98 — | $222.91M — | 0 | -$2.28 — | |
| The Hain Celestial HAIN | $1.96 — |
+0.26
|
$176.45M — | $55.27K — | $1.91 — | $1.96 — | $176.45M — | 0 | -$2.91 — | |
| LifeVantage LFVN | $12.64 — |
-0.71
|
$159.11M — | $725 — | $12.64 — | $12.64 — | $159.11M — | 18.05 | $0.7 — | |
| BRC BRCC | $1.83 — |
-1.62
|
$144.02M — | $20.2K — | $1.82 — | $1.86 — | $144.02M — | 0 | -$0.09 — | |
| FitLife Brands FTLF | $13.9 — |
0
|
$130.54M — | $118 — | $13.9 — | $13.9 — | $130.54M — | 15.44 | $0.9 — | |
| Laird Superfood LSF | $6.93 — |
0
|
$73.25M — | $145 — | $6.71 — | $6.98 — | $73.25M — | 0 | -$0.09 — | |
| Farmer Bros FARM | $1.46 — |
-0.68
|
$31.47M — | $12.16K — | $1.46 — | $1.46 — | $31.47M — | 0 | -$0.68 — | |
| Natural Alternatives NAII | $3.3 — |
0
|
$20.39M — | $7.49K — | $3.3 — | $3.3 — | $20.39M — | 0 | -$1.39 — | |
| Coffee Holding JVA | $3.2 — |
-0.62
|
$18.27M — | $982 — | $3.2 — | $3.2 — | $18.27M — | 6.03 | $0.53 — | |
| Nocera NCRA | $0.9599 — |
-2.03
|
$13.68M — | $840 — | $0.9599 — | $1 — | $13.68M — | 0 | -$0.17 — | |
| Scepter BRZL | $0.001799 — |
0
|
$10.76M — | $400K — | $0.001699 — | $0.001699 — | $10.76M — | 0 | $0 — | |
| Integrated BioPharma INBP | $0.33 — |
-5.71
|
$10M — | $2.4K — | $0.33 — | $0.33 — | $10M — | 8.25 | $0.04 — | |
| Planet Green PLAG | $1.37 — |
-2.14
|
$9.98M — | $235.44K — | $1.33 — | $1.46 — | $9.98M — | 0 | -$1.04 — | |
| Nepra Foods NPRFF | $0.08999 — |
+0.98
|
$9.76M — | $10K — | $0.08999 — | $0.08999 — | $9.76M — | 0 | -$0.04 — | |
| TDH PETZ | $0.9 — |
-5.25
|
$9.29M — | $5.85K — | $0.9 — | $0.9899 — | $9.29M — | 4.50 | $0.2 — | |
| Sow Good SOWG | $0.79 — |
+8.35
|
$9.03M — | $2.2K — | $0.76 — | $0.79 — | $9.03M — | 0 | -$0.71 — | |
| BAB BABB | $0.81 — |
+1.24
|
$5.88M — | $5.37K — | $0.77 — | $0.8 — | $5.88M — | 10.12 | $0.08 — | |
| Arcadia Biosciences RKDA | $4.11 — |
-0.24
|
$5.62M — | $24.59K — | $4.07 — | $4.29 — | $5.62M — | 0 | -$0.57 — | |
| Nightfood NGTF | $0.02999 — |
+0.61
|
$4.28M — | $25K — | $0.02999 — | $0.02999 — | $4.28M — | 0 | -$0.03 — | |
| Psyched Wellness PSYCF | $0.01 — |
0
|
$4.15M — | $20 — | $0.02 — | $0.02 — | $4.15M — | 0 | -$0.01 — | |
| Cyanotech CYAN | $0.38 — |
+8.57
|
$2.72M — | $2.5K — | $0.3499 — | $0.3499 — | $2.72M — | 0 | -$0.68 — | |
| Torque Lifestyle Brands TQLB | $0.002599 — |
0
|
$2.38M — | $698.15K — | $0.001399 — | $0.0016 — | $2.38M — | 0 | -$0.05 — | |
| Else Nutrition BABYF | $0.01 — |
+5.26
|
$2.29M — | $841.49K — | $0.0091 — | $0.009499 — | $2.29M — | 0 | -$0.08 — | |
| Farmmi FAMI | $1.74 — |
-2.24
|
$2.18M — | $72 — | $1.74 — | $1.74 — | $2.18M — | 0 | -$7.92 — | |
| Stryve Foods SNAX | $0.4299 — |
-0.05
|
$1.87M — | $100 — | $0.4299 — | $0.4299 — | $1.87M — | 0 | -$5.4 — | |
| Right On Brands RTON | $0.02999 — |
0
|
$1.22M — | $10.19K — | $0.04 — | $0.04 — | $1.22M — | 0 | -$0.02 — | |
| Blue Star Foods BSFC | $0.07 — |
-4.01
|
$1.03M — | $7K — | $0.07 — | $0.07 — | $1.03M — | 0.0022 | $30.16 — | |
| Pet Ecology Brands PECD | $0.01 — |
0
|
$828.08K — | $75.8K — | $0.02 — | $0.02 — | $828.08K — | 0 | -$0.32 — | |
| Bell Buckle BLLB | $0.0006999 — |
+16.67
|
$752.11K — | $610.04K — | $0.0006999 — | $0.0006999 — | $752.11K — | 0 | $0 — | |
| BioAdaptives BDPT | $0.07 — |
0
|
$633.32K — | $70.3K — | $0.02 — | $0.1 — | $633.32K — | 0 | -$0.04 — | |
| Branded Legacy BLEG | $0.0006999 — |
+8.33
|
$567.56K — | $8.07M — | $0.0005999 — | $0.0006999 — | $567.56K — | 0 | -$0.05 — | |
| NuVim NUVM | $0.004499 — |
0
|
$536.02K — | $457.92K — | $0.003899 — | $0.004499 — | $536.02K — | 0 | -$0.01 — | |
| North America Frac Sand NAFS | $0.0002 — |
0
|
$324.72K — | $400K — | $0.0002 — | $0.0002 — | $324.72K — | 0 | $0 — | |
| QED Connect QEDN | $0.0001 — |
0
|
$253.87K — | $7.66M — | $0.0001 — | $0.0001 — | $253.87K — | 0 | $0 — | |
| R-Three RRRT | $0.0008 — |
0
|
$232.8K — | $50.5K — | $0.0008 — | $0.0008 — | $232.8K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0002 — |
0
|
$100.8K — | $950K — | $0.0001 — | $0.0002 — | $100.8K — | 0 | -$0.01 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $3.5K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Associated British Foods ASBFF | $29.04 — |
0
|
$24.71B — | $109 — | $29.04 — | $29.04 — | $24.71B — | 12.25 | $2.37 — | |
| McCormick & Company, Incorporated MKC-V | $72.5 — |
-1.83
|
$19.45B — | $64 — | $71.8 — | $72.87 — | $19.45B — | 25.00 | $2.9 — | |
| Kerry KRYAF | $102.53 — |
0
|
$17.88B — | $10 — | $101.6 — | $101.6 — | $17.88B — | 23.35 | $4.39 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $12.1 — |
0
|
$13.06B — | $1.43K — | $12.08 — | $12.5 — | $13.06B — | 20.86 | $0.58 — | |
| JDE Peet's JDEPF | $24.82 — |
0
|
$12.6B — | $350 — | $24 — | $24 — | $12.6B — | 19.54 | $1.27 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.91 — |
0
|
$12.57B — | $900 — | $3.27 — | $3.27 — | $12.57B — | 20.78 | $0.14 — | |
| WH Group Limited WHGRF | $0.8699 — |
0
|
$11.18B — | $100 — | $0.77 — | $0.77 — | $11.18B — | 6.69 | $0.13 — | |
| Orkla ASA ORKLF | $10.26 — |
0
|
$11.14B — | $910 — | $10.9 — | $10.9 — | $11.14B — | 16.81 | $0.61 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.78B — | $5K — | $2.5 — | $2.5 — | $9.78B — | 0 | $0 — | |
| Kikkoman Corporation KIKOY | $20.49 — |
0
|
$9.66B — | $100 — | $19.9 — | $19.9 — | $9.66B — | 22.76 | $0.9 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
0
|
$9.6B — | $7.28K — | $1.56 — | $1.56 — | $9.6B — | 17.88 | $0.09 — | |
| Kikkoman KIKOF | $10.11 — |
0
|
$9.53B — | $49 — | $11.22 — | $11.22 — | $9.53B — | 22.46 | $0.45 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}