$3.63T
إجمالي القيمة السوقية
$200.52B
إجمالي حجم التداول
BTC 60.86%   •   ETH 8.82%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (254)
جميع منصات التبادل
حماية المستهلك (254)
الأطعمة المعبأة (254)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Want Want China Holdings Limited  WWNTY $32.44 —
0
$7.72B — $100 — $34 — $34 — $7.72B — 13.40 $2.42 —
Want Want China  WWNTF $0.63 —
0
$7.67B — $400 — $0.68 — $0.68 — $7.67B — 12.59 $0.05 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Gruma, S.A.B. de C.V  GPAGF $18.5 —
0
$6.82B — $200 — $18.5 — $18.5 — $6.82B — 12.25 $1.51 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $2.14K — $43.13 — $43.36 — $6.81B — 15.96 $3.89 —
Toyo Suisan Kaisha, Ltd.  TSUKY $62.9 —
0
$6.48B — $234 — $67.2 — $67.5 — $6.48B — 14.56 $4.32 —
Grupo Nutresa S. A  GCHOY $10.65 —
0
$6.47B — $1 — $11.25 — $15.53 — $6.47B — 27.30 $0.39 —
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02 —
0
$6.47B — $1 — $22.76 — $22.76 — $6.47B — 17.47 $1.26 —
Meiji  MEJHY $11.14 —
0
$6.04B — $2.5K — $11 — $11 — $6.04B — 17.40 $0.64 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $23.02 — $23.02 — $5.95B — 17.01 $1.19 —
Emmi AG  EMLZF $990 —
-1
$5.89B — $1 — $1,005.35 — $1,005.35 — $5.89B — 20.08 $49.28 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
PT Indofood Sukses Makmur Tbk  PIFMY $25.75 —
0
$4.52B — $219 — $24.5 — $26.4 — $4.52B — 8.33 $3.09 —
Hostess Brands  TWNK $33.3 —
0
$4.43B — $0 — $0 — $0 — $4.43B — 0 $0 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
0
$4.34B — $143 — $17.08 — $17.08 — $4.34B — 44.94 $0.38 —
Glanbia  GLAPY $63.35 —
0
$4.28B — $6 — $55.17 — $55.17 — $4.28B — 20.30 $3.12 —
The a2 Milk Company  ACOPF $5.75 —
0
$4.16B — $300 — $5.4 — $5.4 — $4.16B — 41.07 $0.14 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
The a2 Milk Company Limited  ACOPY $5.39 —
0
$3.9B — $230 — $4.6 — $4.6 — $3.9B — 38.47 $0.14 —
Tate & Lyle plc  TATYY $32.93 —
-0.75
$3.62B — $157 — $32.52 — $33.18 — $3.62B — 15.98 $2.06 —
Tate & Lyle  TATYF $7.48 —
0
$3.55B — $5 — $8.24 — $8.24 — $3.55B — 14.66 $0.51 —
Glanbia  GLAPF $12.04 —
0
$3.54B — $100 — $11.25 — $11.25 — $3.54B — 19.41 $0.62 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.46B — $18.9K — $13.13 — $13.13 — $3.46B — 14.19 $0.81 —
Universal Robina  UVRBF $1.61 —
0
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
Universal Robina Corporation  UVRBY $13.9 —
+0.29
$3.33B — $40 — $16.69 — $16.69 — $3.33B — 13.90 $1 —
Calbee  CBCFF $23 —
0
$2.87B — $24 — $22.22 — $22.22 — $2.87B — 21.90 $1.05 —
Lerøy Seafood Group ASA  LYSFY $8.5 —
0
$2.8B — $1.6K — $8 — $8 — $2.8B — 14.40 $0.59 —
Lerøy Seafood Group ASA  LYSFF $4.29 —
0
$2.8B — $300 — $4.44 — $4.45 — $2.8B — 14.29 $0.3 —
Südzucker AG  SUEZF $13.04 —
0
$2.66B — $100 — $10.88 — $10.88 — $2.66B — 52.15 $0.25 —
Südzucker AG  SUEZY $6.35 —
0
$2.61B — $200 — $6.35 — $6.35 — $2.61B — 52.91 $0.12 —
Premium Brands  PRBZF $57.19 —
-5.52
$2.57B — $400 — $57.13 — $57.44 — $2.57B — 30.25 $1.89 —
Premier Foods plc  PRRFY $14.8 —
0
$2.55B — $100 — $14.6 — $14.6 — $2.55B — 15.74 $0.94 —
Calbee, Inc.  CLBEY $5.03 —
0
$2.52B — $628 — $5.14 — $5.14 — $2.52B — 17.34 $0.29 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $150 — $1.86 — $1.86 — $2.51B — 690.00 $0.12 —
Premier Foods  PFODF $2.45 —
0
$2.46B — $1.57K — $1.8 — $1.8 — $2.46B — 12.89 $0.19 —
Maple Leaf Foods  MLFNF $19.38 —
0
$2.4B — $215 — $19.3 — $19.3 — $2.4B — 35.88 $0.54 —
ARYZTA AG  ARZTY $8.4 —
0
$2.39B — $100 — $1.28 — $1.28 — $2.39B — 18.66 $0.45 —
Sovos Brands  SOVO $22.98 —
0
$2.34B — $0 — $0 — $0 — $2.34B — 0 $0 —
Tiger Brands  TBLMF $14.98 —
0
$2.33B — $241 — $16.1 — $16.1 — $2.33B — 15.76 $0.95 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.31B — $151 — $9 — $9 — $2.31B — 16.47 $0.7 —
First Resources  FTROF $1.22 —
0
$1.89B — $200 — $1.15 — $1.15 — $1.89B — 7.61 $0.16 —
House Foods  HOFJF $19.36 —
0
$1.82B — $46 — $19.48 — $19.48 — $1.82B — 23.90 $0.81 —
AVI  AVSFY $26 —
-7.47
$1.73B — $675 — $26 — $26 — $1.73B — 13.26 $1.96 —
Tiger Brands  TBLMY $10.82 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
First Resources  FSRCY $109.15 —
0
$1.69B — $7 — $114.09 — $114.09 — $1.69B — 9.57 $11.4 —
Yihai International Holding  YNNHF $1.7 —
-46.71
$1.65B — $2.37K — $1.54 — $2 — $1.65B — 15.45 $0.11 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.55B — $2.4K — $0.4 — $0.4 — $1.55B — 12.91 $0.03 —
Fraser and Neave  FNEVF $0.9699 —
-13.13
$1.42B — $100 — $1.12 — $1.12 — $1.42B — 12.16 $0.08 —
Fraser and Neave, Limited  FNEVY $4.53 —
0
$1.4B — $1 — $4.25 — $4.25 — $1.4B — 11.61 $0.39 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $1.95K — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Vitasoy  VTSYF $1.28 —
0
$1.36B — $200 — $0.66 — $0.66 — $1.36B — 128.00 $0.01 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Greencore  GNCGF $2.27 —
0
$1.24B — $200 — $2.33 — $2.38 — $1.24B — 0.17 $13.25 —
Greencore Group plc  GNCGY $9.43 —
0
$1.24B — $600 — $8.56 — $8.56 — $1.24B — 0.17 $53.01 —
Jamieson Wellness  JWLLF $25.72 —
0
$1.07B — $100 — $24.69 — $24.69 — $1.07B — 29.55 $0.87 —
Grupo KUO, S.A.B. de C.V  GKSDF $2 —
0
$966.69M — $1.52K — $2.21 — $2.21 — $966.69M — 0 -$0.22 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.9 —
0
$933.68M — $300 — $2.9 — $2.9 — $933.68M — 13.18 $0.22 —
Bakkavor  BKKVF $1.62 —
0
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Savencia SA  BNGRF $52.3 —
0
$868.66M — $729 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Seneca Foods Corporation  SENEB $93.99 —
+3.88
$632.6M — $36 — $93.99 — $93.99 — $632.6M — 16.81 $5.59 —
Ridley  RIDYF $1.56 —
0
$565.67M — $100 — $1.41 — $1.41 — $565.67M — 19.50 $0.08 —
Select Harvests  SHVTF $3.35 —
0
$476.06M — $100 — $3.25 — $3.25 — $476.06M — 335.00 $0.01 —
Oceana  OCGPF $3.1 —
0
$433.9M — $1.2K — $3.5 — $3.5 — $433.9M — 6.07 $0.51 —
High Liner Foods Incorporated  HLNFF $12.98 —
0
$378.2M — $100 — $12.98 — $12.98 — $378.2M — 6.79 $1.91 —
Cuisine  CUSI $18 —
0
$316.07M — $300 — $18.65 — $18.75 — $316.07M — 0 -$0.17 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Whole Earth Brands  FREE $4.87 —
0
$211.57M — $0 — $0 — $0 — $211.57M — 0 $0 —
MIG  MRFGF $0.19 —
0
$152.53M — $0 — $0 — $0 — $152.53M — 0 $0 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
Hanover Foods  HNFSA $70 —
0
$77.81M — $100 — $63 — $63 — $77.81M — 4.45 $15.73 —
Bridgford Foods  BRID $7.86 —
+1.16
$71.34M — $2.41K — $7.77 — $7.95 — $71.34M — 0 -$0.63 —
Hanover Foods Corporation  HNFSB $62 —
0
$65.41M — $150 — $62 — $62 — $65.41M — 3.94 $15.73 —
Happy Belly Food  VGANF $0.4699 —
0
$53.64M — $0 — $0 — $0 — $53.64M — 0 $0 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
0
$35.4M — $99 — $2.34 — $2.34 — $35.4M — 100.00 $0.02 —
UMeWorld  UMEWF $0.27 —
0
$30.18M — $3.2K — $0.2 — $0.3699 — $30.18M — 0 $0 —
Swiss Water Decaffeinated Coffee  SWSSF $2.05 —
0
$22.3M — $75 — $2.05 — $2.05 — $22.3M — 10.25 $0.2 —
BioForce Nanosciences  BFNH $0.51 —
0
$17.1M — $1.9K — $0.55 — $0.55 — $17.1M — 0 -$0.05 —
Hi-Great Group Holding  HIGR $0.1499 —
0
$15M — $10K — $0.1499 — $0.1499 — $15M — 0 $0 —
Elamex SA de CV  ELAMF $2.15 —
0
$13.88M — $1 — $2.15 — $2.15 — $13.88M — 0 -$0.41 —
China Foods  CFOO $0.66 —
0
$13.45M — $478 — $0.66 — $0.66 — $13.45M — 0 -$0.03 —
Promino Nutritional Sciences  ELNSF $0.07 —
0
$8.78M — $0 — $0 — $0 — $8.78M — 0 $0 —
CIMG  NUZE $0.75 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Amincor, Inc.  AMNCB $0.23 —
0
$5.3M — $1K — $0.08999 — $0.08999 — $5.3M — 0 -$11.5 —
SRx Health  BTTR $2.12 —
0
$5.13M — $0 — $0 — $0 — $5.13M — 0 $0 —
Veji  VEJIF $0.34 —
0
$4.43M — $200.03K — $0.002 — $0.002099 — $4.43M — 0.13 $2.53 —
Emergence Global Enterprises  ELOAF $0.008 —
0
$3.59M — $12.5K — $0 — $0 — $3.59M — 0.80 $0.01 —
Reliv'  RELV $3 —
0
$3.17M — $100 — $3 — $3 — $3.17M — 0 -$0.08 —
BioNeutra Global  BGACF $0.07 —
0
$3.11M — $4.94K — $0.05999 — $0.05999 — $3.11M — 0 -$0.02 —
LeanLife Health  LNLHF $0.005 —
0
$3.04M — $1.75K — $0.005 — $0.005 — $3.04M — 0 -$0.01 —
Tofutti Brands  TOFB $0.55 —
0
$2.83M — $400 — $0.55 — $0.55 — $2.83M — 0 -$0.14 —
China Marine Food  CMFO $0.0077 —
0
$2.38M — $250 — $0.0057 — $0.0057 — $2.38M — 0 -$0.01 —
Oragin Foods  OGGFF $0.0001 —
0
$2.32M — $20.5K — $0.0001 — $0.0001 — $2.32M — 0 -$0.04 —
Healthy Coffee  HCEI $0.0001 —
0
$1.66M — $5K — $0 — $0 — $1.66M — 0 $0 —
Glucose Health  GLUC $0.1 —
0
$1.66M — $1K — $0.1 — $0.1 — $1.66M — 0 -$0.02 —
Next Meats  NXMH $0.0027 —
0
$1.18M — $15.07K — $0.0027 — $0.0027 — $1.18M — 0 -$0.01 —
Energy Today  NRGT $0.02 —
0
$1.18M — $39 — $0.02 — $0.02 — $1.18M — 0 $0 —
Steakholder Foods  MTTCF $0.0025 —
0
$1.01M — $600 — $0.0025 — $0.0025 — $1.01M — 0 -$0.02 —
Modern Plant Based Foods  MDRNF $0.07 —
0
$931.96K — $10 — $0.07 — $0.07 — $931.96K — 0 -$0.09 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا