Oops




$2.37T
إجمالي القيمة السوقية
$72.33B
إجمالي حجم التداول
BTC 50.44%   •   ETH 17.13%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (254)
جميع منصات التبادل
حماية المستهلك (254)
الأطعمة المعبأة (254)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Altavoz Entertainment  AVOZ $0.0001 —
0
$74.7K — $1.97M — $0.0001 — $0.0011 — $74.7K — 0 $0 —
Danone S.A.  GPDNF $65.28 —
+1.48
$42.15B — $1.09K — $65.28 — $65.28 — $42.15B — 44.71 $1.46 —
Associated British Foods  ASBFF $33.42 —
+1.03
$25.63B — $304 — $33.42 — $33.42 — $25.63B — 17.13 $1.95 —
McCormick & Company, Incorporated  MKC-V $69 —
-0.79
$18.8B — $3.7K — $69 — $70.92 — $18.8B — 26.33 $2.62 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $14.15 —
-6.42
$15.41B — $100 — $14.15 — $14.15 — $15.41B — 20.50 $0.69 —
Kerry  KRYAF $82.5 —
0
$14.24B — $143 — $82.5 — $82.5 — $14.24B — 18.79 $4.39 —
JDE Peet's  JDEPF $23.96 —
0
$11.65B — $200 — $23.96 — $23.96 — $11.65B — 29.58 $0.81 —
Kikkoman  KIKOF $12.2 —
-3.02
$11.61B — $20 — $12.2 — $12.2 — $11.61B — 174.28 $0.07 —
Kikkoman Corporation  KIKOY $23.4 —
0
$11.15B — $220 — $23.4 — $23.4 — $11.15B — 155.99 $0.15 —
China Mengniu Dairy Company  CIADF $2.5 —
-3.1
$10.61B — $131.37K — $2.5 — $2.5 — $10.61B — 14.70 $0.17 —
WH Group Limited  WHGRF $0.77 —
0
$9.9B — $100 — $0.77 — $0.77 — $9.9B — 15.43 $0.05 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $13.83 —
-1.74
$8.35B — $314 — $13.83 — $13.83 — $8.35B — 24.70 $0.56 —
Grupo Nutresa S. A  GCHOY $15.53 —
0
$8.35B — $1 — $11.25 — $15.53 — $8.35B — 40.86 $0.38 —
Nissin Foods Holdings Co.,Ltd  NFPDF $24.75 —
+7.05
$7.49B — $75 — $24.75 — $24.75 — $7.49B — 22.50 $1.1 —
Want Want China Holdings Limited  WWNTY $30.12 —
0
$7.26B — $100 — $30.12 — $30.12 — $7.26B — 12.98 $2.32 —
Want Want China  WWNTF $0.55 —
+0.02
$6.83B — $406.8K — $0.55 — $0.55 — $6.83B — 13.75 $0.04 —
Gruma, S.A.B. de C.V  GPAGF $18 —
0
$6.7B — $100 — $18 — $18 — $6.7B — 14.99 $1.2 —
Tingyi (Cayman Islands) Holding  TCYMF $1.18 —
+0.82
$6.62B — $724K — $1.18 — $1.18 — $6.62B — 14.69 $0.08 —
Meiji  MEJHF $23.02 —
0
$6.4B — $17.72K — $22.67 — $23.02 — $6.4B — 20.19 $1.14 —
Nestlé (Malaysia) Berhad  NSLYF $27 —
+5.28
$6.33B — $150 — $27 — $27 — $6.33B — 45.00 $0.6 —
Meiji  MEJHY $10.94 —
0
$6.1B — $500 — $10.94 — $10.94 — $6.1B — 19.19 $0.57 —
Toyo Suisan Kaisha, Ltd.  TSUKY $58 —
-18.45
$6.07B — $2.09K — $57.16 — $58.42 — $6.07B — 17.10 $3.39 —
Emmi AG  EMLZF $1,005.35 —
0
$5.58B — $1 — $1,005.35 — $1,005.35 — $5.58B — 25.85 $38.88 —
Glanbia  GLAPY $103.58 —
0
$5.55B — $5 — $103.58 — $103.58 — $5.55B — 16.10 $6.43 —
IOI Corporation Berhad  IOIOF $0.76 —
-10.76
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Glanbia  GLAPF $19.35 —
0
$5.15B — $620 — $19.35 — $19.35 — $5.15B — 15.00 $1.29 —
China Feihe  CFEIY $5.48 —
0
$4.97B — $47 — $5.13 — $5.48 — $4.97B — 10.74 $0.51 —
Toyo Suisan Kaisha  TSUKF $43.36 —
+10.57
$4.43B — $2.14K — $43.13 — $43.36 — $4.43B — 12.79 $3.39 —
Hostess Brands  TWNK $33.3 —
0
$4.43B — $0 — $0 — $0 — $4.43B — 0 $0 —
Universal Robina  UVRBF $1.81 —
+6.47
$4.22B — $200 — $1.77 — $1.81 — $4.22B — 18.09 $0.1 —
Nisshin Seifun  NSFMF $13.13 —
+3.75
$4.2B — $18.9K — $13.13 — $13.13 — $4.2B — 12.62 $1.04 —
Universal Robina Corporation  UVRBY $18.35 —
0
$4.13B — $275 — $18.35 — $19.06 — $4.13B — 18.35 $1 —
Tate & Lyle  TATYF $8.48 —
-1.74
$3.64B — $300 — $8.48 — $8.48 — $3.64B — 16.61 $0.51 —
The a2 Milk Company  ACOPF $4.71 —
0
$3.48B — $200 — $4.71 — $4.71 — $3.48B — 33.64 $0.14 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.39 —
0
$3.44B — $1K — $0.39 — $0.39 — $3.44B — 7.84 $0.05 —
Tate & Lyle plc  TATYY $32.71 —
0
$3.35B — $100 — $32.71 — $32.71 — $3.35B — 14.53 $2.25 —
The a2 Milk Company Limited  ACOPY $4.25 —
0
$3.19B — $300 — $4.25 — $4.39 — $3.19B — 30.35 $0.14 —
PT Indofood Sukses Makmur Tbk  PIFMY $17.48 —
0
$3.14B — $2 — $17.48 — $17.48 — $3.14B — 7.47 $2.34 —
Südzucker AG  SUEZY $7.33 —
+6.77
$3.04B — $182 — $7.33 — $7.33 — $3.04B — 5.02 $1.46 —
Südzucker AG  SUEZF $13.86 —
-20.75
$2.99B — $201 — $13.86 — $14.09 — $2.99B — 4.76 $2.91 —
Premium Brands  PRBZF $66.11 —
0
$2.97B — $200 — $66.06 — $66.11 — $2.97B — 42.65 $1.55 —
Calbee  CBCFF $22.81 —
+7.09
$2.85B — $2.57K — $22.81 — $22.81 — $2.85B — 28.51 $0.8 —
Lerøy Seafood Group ASA  LYSFF $4.35 —
0
$2.59B — $299 — $4.35 — $4.65 — $2.59B — 0 -$0.03 —
Calbee, Inc.  CLBEY $4.9 —
0
$2.49B — $253 — $4.9 — $5.11 — $2.49B — 19.60 $0.25 —
Lerøy Seafood Group ASA  LYSFY $8 —
-13.14
$2.41B — $1.6K — $8 — $8 — $2.41B — 0 -$0.07 —
House Foods  HOFJF $24.18 —
+5.13
$2.34B — $75 — $24.18 — $24.18 — $2.34B — 23.94 $1.01 —
Sovos Brands  SOVO $22.98 —
0
$2.34B — $0 — $0 — $0 — $2.34B — 0 $0 —
ARYZTA AG  ARZTY $0.9899 —
0
$1.96B — $1K — $0.9899 — $0.9899 — $1.96B — 32.98 $0.03 —
Thai Union Group Public Company  TUFBY $9 —
0
$1.92B — $151 — $9 — $9 — $1.92B — 13.43 $0.67 —
ARYZTA AG  ARZTF $1.86 —
+6.29
$1.84B — $155 — $1.86 — $1.86 — $1.84B — 26.57 $0.07 —
Premier Foods plc  PRRFY $10.58 —
0
$1.84B — $100 — $10.58 — $10.58 — $1.84B — 13.06 $0.81 —
Premier Foods  PFODF $2.08 —
-5.25
$1.82B — $142 — $2.08 — $2.08 — $1.82B — 12.96 $0.16 —
Yihai International Holding  YNNHF $1.54 —
+35.09
$1.77B — $2.37K — $1.54 — $2 — $1.77B — 12.83 $0.12 —
Tiger Brands  TBLMF $10.81 —
0
$1.76B — $1 — $10.81 — $10.81 — $1.76B — 11.13 $0.97 —
Thai Union Group Public Company  TUFUF $0.4 —
-3.3
$1.73B — $2.52K — $0.4 — $0.4 — $1.73B — 13.19 $0.03 —
Tiger Brands  TBLMY $10.82 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
First Resources  FTROF $1.1 —
-6.78
$1.71B — $200 — $1.1 — $1.17 — $1.71B — 12.22 $0.09 —
First Resources  FSRCY $106.07 —
0
$1.65B — $1 — $106.07 — $106.07 — $1.65B — 11.42 $9.28 —
AVI  AVSFY $22.22 —
-5.02
$1.59B — $312 — $22.22 — $24.57 — $1.59B — 13.38 $1.66 —
Nissui  NISUY $42.8 —
-3.82
$1.33B — $50 — $42.8 — $42.8 — $1.33B — 10.62 $4.03 —
Fraser and Neave, Limited  FNEVY $3.69 —
+0.82
$1.14B — $204 — $3.69 — $3.69 — $1.14B — 9.97 $0.37 —
Fraser and Neave  FNEVF $0.75 —
-2.58
$1.09B — $1.01K — $0.75 — $0.75 — $1.09B — 10.71 $0.07 —
Hilton Food  HLFGY $11.84 —
-24.59
$1.06B — $1.95K — $11.84 — $11.84 — $1.06B — 18.50 $0.64 —
Grupo Herdez, S.A.B. de C.V  GUZOF $3.05 —
0
$1.02B — $10K — $2.83 — $3.05 — $1.02B — 13.26 $0.23 —
Grupo KUO, S.A.B. de C.V  GKSDF $2.21 —
+9.41
$990.2M — $1.52K — $2.21 — $2.21 — $990.2M — 6.90 $0.32 —
Greencore  GNCGF $2.07 —
+66.94
$958.17M — $17.57K — $2.07 — $2.07 — $958.17M — 15.92 $0.13 —
Bakkavor  BKKVF $1.62 —
-6.36
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Greencore Group plc  GNCGY $7.96 —
0
$921.14M — $30 — $6.55 — $7.96 — $921.14M — 15.01 $0.53 —
Savencia SA  BNGRF $60.88 —
+0.13
$891.86M — $2.94K — $60.88 — $60.88 — $891.86M — 9.00 $6.76 —
Jamieson Wellness  JWLLF $20.85 —
0
$863.91M — $100 — $20.85 — $20.85 — $863.91M — 34.75 $0.6 —
Health and Happiness (H&H)  BTSDF $1.19 —
+2.55
$798.21M — $500 — $1.19 — $1.19 — $798.21M — 9.19 $0.13 —
Ridley  RIDYF $1.41 —
0
$446.98M — $100 — $1.41 — $1.41 — $446.98M — 15.66 $0.09 —
Oceana  OCGPF $3.5 —
-2.78
$446.58M — $1.2K — $3.5 — $3.5 — $446.58M — 8.13 $0.43 —
Seneca Foods Corporation  SENEB $58.4 —
+3.18
$407.62M — $411 — $58.4 — $58.4 — $407.62M — 6.82 $8.56 —
Select Harvests  SHVTF $2.3 —
0
$334.68M — $100 — $2.3 — $2.3 — $334.68M — 0 -$0.11 —
Indofood Agri Resources  INDFY $11.45 —
0
$319.66M — $2 — $11.45 — $11.45 — $319.66M — 8.54 $1.34 —
Cuisine  CUSI $17.9 —
0
$314.31M — $750 — $17.9 — $17.9 — $314.31M — 0 -$0.17 —
High Liner Foods Incorporated  HLNFF $9.7 —
0
$295.53M — $100 — $9.7 — $9.7 — $295.53M — 9.50 $1.02 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.9599 —
-11.3
$171.02M — $404 — $0.9599 — $0.9599 — $171.02M — 0 -$1.03 —
MIG  MRFGF $0.19 —
-96.67
$152.53M — $369 — $0.19 — $0.19 — $152.53M — 0 -$0.03 —
BioHarvest Sciences  CNVCF $0.1799 —
0
$105.45M — $0 — $0 — $0 — $105.45M — 0 $0 —
Bridgford Foods  BRID $10.04 —
+0.9
$91.13M — $175 — $10.04 — $10.04 — $91.13M — 66.93 $0.15 —
Zhong Yuan Bio-Technology  ZHYBF $4.99 —
0
$88.32M — $300 — $4.99 — $4.99 — $88.32M — 0 -$0.02 —
Hanover Foods  HNFSA $63 —
0
$70.03M — $200 — $63 — $63 — $70.03M — 4.00 $15.73 —
Hanover Foods Corporation  HNFSB $62 —
+0.45
$65.41M — $150 — $62 — $62 — $65.41M — 3.94 $15.73 —
UMeWorld  UMEWF $0.5 —
0
$55.27M — $5.19K — $0.5 — $0.5 — $55.27M — 0 $0 —
BioForce Nanosciences  BFNH $1.85 —
0
$54.15M — $235 — $1.85 — $1.85 — $54.15M — 0 -$0.02 —
Happy Belly Food  VGANF $0.4699 —
0
$53.64M — $0 — $0 — $0 — $53.64M — 0 $0 —
Natural Alternatives  NAII $6.02 —
-2.43
$37.33M — $8.08K — $6 — $6.07 — $37.33M — 0 -$0.56 —
Next Meats  NXMH $0.07 —
0
$30.19M — $4K — $0.07 — $0.07 — $30.19M — 0 -$0.01 —
Swiss Water Decaffeinated Coffee  SWSSF $3 —
+9.09
$28.38M — $4.75K — $3 — $3 — $28.38M — 0 -$0.06 —
China Foods  CFOO $0.77 —
-69.2
$15.59M — $2.79K — $0.77 — $1.27 — $15.59M — 0 -$0.01 —
Elamex SA de CV  ELAMF $2.15 —
+1.9
$13.88M — $120 — $2.15 — $2.15 — $13.88M — 0 -$0.41 —
Promino Nutritional Sciences  ELNSF $0.07 —
0
$8.78M — $0 — $0 — $0 — $8.78M — 0 $0 —
Twinlab Consolidated  TLCC $0.02999 —
0
$7.77M — $3.33K — $0.02999 — $0.02999 — $7.77M — 0 -$0.04 —
Integrated BioPharma  INBP $0.2099 —
-12.5
$6.32M — $300 — $0.2099 — $0.2099 — $6.32M — 0 -$0.01 —
BAB  BABB $0.78 —
0
$5.66M — $21.46K — $0.77 — $0.8199 — $5.66M — 11.14 $0.07 —
Tofutti Brands  TOFB $0.8 —
0
$4.12M — $1.06K — $0.8 — $0.8 — $4.12M — 0 -$0.11 —
Reliv'  RELV $3.65 —
0
$3.86M — $3.71K — $3.65 — $3.71 — $3.86M — 0 -$0.09 —
LeanLife Health  LNLHF $0.005 —
-53.7
$3.04M — $1.75K — $0.005 — $0.005 — $3.04M — 0 -$0.01 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا