$3.55T
إجمالي القيمة السوقية
$175.82B
إجمالي حجم التداول
BTC 60.83%   •   ETH 8.71%
السيطرة

للبلد: الولايات المتحدة القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (65)
جميع منصات التبادل
المواد الأساسية (65)
المواد الكيميائية (65)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $455.55 —
-0.75
$214.44B — $106.19K — $453.57 — $456.05 — $214.44B — 33.08 $13.77 —
L'Air Liquide S.A.  AIQUY $41.33 —
-1.52
$119.62B — $6 — $41.29 — $41.33 — $119.62B — 32.03 $1.29 —
The Sherwin-Williams Company  SHW $349.54 —
-0.96
$87.59B — $93.13K — $348.09 — $351.84 — $87.59B — 33.00 $10.59 —
Ecolab  ECL $258.35 —
-0.5
$73.25B — $55.42K — $257.45 — $259.7 — $73.25B — 35.14 $7.35 —
Shin-Etsu Chemical  SHECF $30.23 —
0
$62.12B — $303 — $30.63 — $30.63 — $62.12B — 16.16 $1.87 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.7 —
-0.51
$61.68B — $35 — $15.7 — $15.7 — $61.68B — 16.88 $0.93 —
Air Products and Chemicals  APD $267.44 —
-0.67
$59.52B — $31.57K — $266.99 — $268.36 — $59.52B — 38.48 $6.95 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$50.37B — $7.5K — $0.39 — $0.4199 — $50.37B — 0 $0 —
Givaudan SA  GVDNY $98.03 —
-0.19
$45.48B — $3.51K — $97.79 — $98.38 — $45.48B — 34.51 $2.84 —
Sika AG  SXYAY $26.44 —
-0.04
$42.46B — $1.59K — $26.29 — $26.46 — $42.46B — 28.12 $0.94 —
BASF SE  BASFY $11.7 —
-2.17
$42.25B — $552 — $11.67 — $11.7 — $42.25B — 50.86 $0.23 —
Novonesis A/S  NVZMY $70.43 —
+0.17
$32.87B — $4.52K — $69.95 — $70.42 — $32.87B — 62.88 $1.12 —
DuPont de Nemours, Inc.  DD $67.19 —
-1.21
$28.12B — $113.47K — $66.56 — $67.25 — $28.12B — 2239.50 $0.03 —
PPG Industries  PPG $109.51 —
-1.53
$24.86B — $89.88K — $109 — $109.65 — $24.86B — 19.38 $5.65 —
Dow  DOW $28.67 —
-0.28
$20.27B — $6.09M — $28.32 — $28.85 — $20.27B — 71.67 $0.4 —
International Flavors & Fragrances  IFF $75.72 —
-1.75
$19.37B — $2.02M — $75.56 — $77.34 — $19.37B — 0 -$3.26 —
LyondellBasell Industries  LYB $55.81 —
-0.93
$17.94B — $259.61K — $55.39 — $55.87 — $17.94B — 19.30 $2.89 —
Symrise AG  SYIEY $29.16 —
-0.27
$16.42B — $797 — $28.92 — $29.54 — $16.42B — 30.06 $0.97 —
RPM  RPM $112.49 —
-0.28
$14.45B — $647.38K — $111.02 — $113.15 — $14.45B — 22.54 $4.99 —
Nitto Denko Corporation  NDEKY $18.1 —
+0.67
$12.49B — $3.08K — $18.07 — $18.4 — $12.49B — 13.30 $1.36 —
Akzo Nobel N.V.  AKZOY $22.61 —
-1.65
$11.59B — $25 — $22.61 — $22.61 — $11.59B — 22.16 $1.02 —
Brenntag SE  BNTGY $13.03 —
-2.32
$9.57B — $2.11K — $12.87 — $13.03 — $9.57B — 15.69 $0.83 —
Sociedad Química y Minera de Chile  SQM $32.98 —
-0.96
$9.49B — $75.93K — $32.61 — $33.06 — $9.49B — 0 -$1.42 —
Asahi Kasei Corporation  AHKSY $13.63 —
0
$9.29B — $849 — $13.7 — $13.79 — $9.29B — 9.87 $1.38 —
Eastman Chemical Company  EMN $79.75 —
-1.98
$9.21B — $178.08K — $79.67 — $80.47 — $9.21B — 10.15 $7.85 —
Westlake  WLK $71.13 —
-1.68
$9.12B — $47.08K — $70.28 — $71.17 — $9.12B — 23.78 $2.99 —
Avantor  AVTR $12.61 —
-1.98
$8.59B — $289.62K — $12.51 — $12.83 — $8.59B — 12.12 $1.04 —
Axalta Coating Systems  AXTA $30.95 —
-1.96
$6.76B — $211.15K — $30.91 — $31.17 — $6.76B — 15.09 $2.05 —
Albemarle  ALB $57.4 —
-0.93
$6.75B — $271.49K — $56.32 — $57.52 — $6.75B — 0 -$11.11 —
Fuchs SE  FUPBY $12.3 —
-1.91
$6.45B — $3 — $12.3 — $12.3 — $6.45B — 18.92 $0.65 —
NewMarket  NEU $647.05 —
+0.39
$6.1B — $539 — $642.53 — $650.87 — $6.1B — 12.86 $50.28 —
Croda International Plc  COIHY $20.9 —
-0.52
$5.83B — $542 — $20.79 — $21.16 — $5.83B — 18.66 $1.12 —
Celanese  CE $52.01 —
-2.9
$5.69B — $131.71K — $51.78 — $52.7 — $5.69B — 0 -$15.11 —
Arkema S.A.  ARKAY $72.31 —
+1.26
$5.68B — $473 — $71.05 — $72.3 — $5.68B — 16.73 $4.32 —
Balchem  BCPC $166.42 —
-0.68
$5.43B — $3.92K — $165.96 — $168.24 — $5.43B — 39.90 $4.17 —
Element  ESI $21.26 —
-1.55
$5.15B — $55.2K — $20.99 — $21.26 — $5.15B — 18.16 $1.17 —
Sensient  SXT $93.78 —
-0.04
$3.98B — $5.04K — $93.22 — $93.78 — $3.98B — 31.05 $3.02 —
Cabot  CBT $73.32 —
-0.99
$3.94B — $21.29K — $72.62 — $73.53 — $3.94B — 9.50 $7.71 —
Sumitomo Chemical Company  SOMMY $11.58 —
0
$3.8B — $1.85K — $11.91 — $12.3 — $3.8B — 14.12 $0.82 —
Solvay SA  SLVYY $3.26 —
-1.81
$3.41B — $11 — $3.26 — $3.26 — $3.41B — 15.52 $0.21 —
WD-40 Company  WDFC $240.43 —
-0.86
$3.26B — $2.64K — $240.43 — $240.55 — $3.26B — 38.28 $6.28 —
Avient  AVNT $35.55 —
-1.63
$3.25B — $13.6K — $35.14 — $35.68 — $3.25B — 32.91 $1.08 —
H.B. Fuller Company  FUL $54.07 —
-1.4
$2.93B — $8.73K — $53.76 — $54.07 — $2.93B — 27.16 $1.99 —
Sasol Limited  SSL $4.45 —
-0.67
$2.92B — $266.49K — $4.43 — $4.47 — $2.92B — 0 -$4.34 —
Hawkins  HWKN $125.67 —
-0.79
$2.61B — $3K — $125.67 — $125.67 — $2.61B — 31.18 $4.03 —
LANXESS Aktiengesellschaft  LNXSY $5.8 —
-3.28
$2.52B — $200 — $5.8 — $5.9 — $2.52B — 0 -$0.36 —
Ashland  ASH $50.04 —
+1.05
$2.29B — $424.82K — $49.03 — $50.29 — $2.29B — 0 -$1.88 —
Olin  OLN $19.53 —
-0.31
$2.25B — $1.22M — $19.34 — $19.68 — $2.25B — 37.55 $0.52 —
Methanex  MEOH $32.58 —
-0.85
$2.2B — $24.39K — $32 — $32.68 — $2.2B — 10.64 $3.06 —
Innospec  IOSP $85.5 —
-0.75
$2.13B — $7.93K — $84.46 — $85.85 — $2.13B — 79.16 $1.08 —
Huntsman  HUN $11.41 —
-1.91
$1.98B — $115.35K — $11.36 — $11.46 — $1.98B — 0 -$0.78 —
Quaker Chemical  KWR $106.08 —
-0.51
$1.88B — $15.25K — $104.31 — $106.22 — $1.88B — 20.09 $5.28 —
Minerals  MTX $58.77 —
+1.01
$1.86B — $318.53K — $57.65 — $59.24 — $1.86B — 0 -$0.78 —
Perimeter  PRM $11.75 —
-0.38
$1.74B — $35.21K — $11.58 — $11.78 — $1.74B — 13.19 $0.89 —
The Chemours Company  CC $10.62 —
-2.12
$1.59B — $129.87K — $10.47 — $10.66 — $1.59B — 58.99 $0.18 —
Ingevity  NGVT $40.66 —
-1.57
$1.48B — $5.2K — $40.18 — $40.67 — $1.48B — 0 -$9.75 —
Braskem  BAK $3.56 —
-1.66
$1.46B — $438.22K — $3.55 — $3.66 — $1.46B — 0 -$4.1 —
Stepan Company  SCL $54.88 —
+1.91
$1.24B — $130.15K — $53.7 — $55.36 — $1.24B — 22.39 $2.45 —
Select Water Solutions, Inc.  WTTR $8 —
-0.87
$961.72M — $24.94K — $7.82 — $8.01 — $961.72M — 23.52 $0.34 —
Chemtrade Logistics Income Fund  CGIFF $8.05 —
0
$915.72M — $300 — $8.04 — $8.09 — $915.72M — 10.32 $0.78 —
Ecovyst  ECVT $7.39 —
0
$867.59M — $104.26K — $7.21 — $7.4 — $867.59M — 0 -$0.1 —
Westlake Chemical Partners LP  WLKP $22.56 —
+0.09
$794.98M — $612 — $22.56 — $22.56 — $794.98M — 15.14 $1.49 —
Tronox  TROX $4.83 —
-2.72
$764.58M — $130.84K — $4.77 — $4.86 — $764.58M — 0 -$0.95 —
Kronos Worldwide  KRO $6.61 —
-1.27
$759.81M — $18.22K — $6.59 — $6.65 — $759.81M — 7.86 $0.84 —
D&L Industries, Inc.  DLNDY $2.62 —
0
$748.57M — $2.5K — $2.62 — $2.62 — $748.57M — 17.46 $0.15 —
Oil-Dri Corporation of America  ODC $47.72 —
-0.16
$696.17M — $1.49K — $47.31 — $47.72 — $696.17M — 15.24 $3.13 —
REX American Resources  REX $41.48 —
-0.67
$689.23M — $1.87K — $41.07 — $41.8 — $689.23M — 12.56 $3.3 —
AdvanSix  ASIX $23.23 —
-1.59
$622.72M — $4.13K — $23.17 — $23.29 — $622.72M — 7.42 $3.13 —
Orion  OEC $10.77 —
-1.19
$606.02M — $15.48K — $10.63 — $10.78 — $606.02M — 23.41 $0.46 —
Koppers  KOP $30.13 —
-0.79
$602.9M — $4.99K — $29.74 — $30.13 — $602.9M — 25.31 $1.19 —
LSB Industries  LXU $7.34 —
+2.66
$527.58M — $457.36K — $7.02 — $7.41 — $527.58M — 0 -$0.37 —
5N Plus  FPLSF $5.88 —
+1.03
$523.57M — $100 — $5.82 — $5.82 — $523.57M — 24.50 $0.24 —
Valhi  VHI $15.74 —
+5.57
$445.36M — $83 — $15.04 — $15.95 — $445.36M — 3.82 $4.11 —
Hudson  HDSN $7.1 —
-1.11
$308.71M — $17K — $7.05 — $7.12 — $308.71M — 18.68 $0.38 —
Green Plains  GPRE $4.43 —
+1.37
$289.72M — $1.4M — $4.23 — $4.62 — $289.72M — 0 -$1.62 —
NanoXplore  NNXPF $1.67 —
+0.6
$288.4M — $200 — $1.67 — $1.67 — $288.4M — 0 -$0.04 —
Neo Performance Materials  NOPMF $6.65 —
-0.83
$279.07M — $12.75K — $6.65 — $7.15 — $279.07M — 0 -$0.37 —
Gevo  GEVO $1.09 —
+0.47
$259.93M — $197.45K — $1.07 — $1.09 — $259.93M — 0 -$0.35 —
Rayonier Advanced Materials  RYAM $3.89 —
-1.02
$259.75M — $14.94K — $3.86 — $3.92 — $259.75M — 0 -$1.11 —
FutureFuel  FF $3.91 —
-0.64
$171.05M — $18.66K — $3.88 — $3.92 — $171.05M — 0 -$0.15 —
Core Molding  CMT $15.9 —
-0.38
$136.86M — $808 — $15.86 — $16.1 — $136.86M — 11.95 $1.33 —
Lightwave Logic  LWLG $1.08 —
-4.41
$135.04M — $164.03K — $1.07 — $1.11 — $135.04M — 0 -$0.18 —
General Enterprise Ventures  GEVI $1.85 —
-1.07
$96.9M — $600 — $1.85 — $1.85 — $96.9M — 0 -$0.33 —
Trinseo  TSE $2.61 —
+0.39
$93.05M — $21.85K — $2.55 — $2.62 — $93.05M — 0 -$9.94 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-5.33
$83.8M — $245.13K — $0.08 — $0.08 — $83.8M — 0 $0 —
Origin Materials, Inc.  ORGN $0.4799 —
-2.99
$71.58M — $1.38M — $0.4699 — $0.51 — $71.58M — 0 -$0.66 —
Northern  NTIC $7.32 —
0
$69.35M — $14.06K — $7.25 — $7.38 — $69.35M — 19.26 $0.38 —
Alto Ingredients  ALTO $0.8699 —
-5.22
$67.18M — $19.36K — $0.8699 — $0.9 — $67.18M — 0 -$0.81 —
BioLargo  BLGO $0.22 —
+9.4
$66.63M — $9.7K — $0.22 — $0.22 — $66.63M — 0 -$0.01 —
Iofina  IOFNF $0.32 —
0
$62.01M — $15K — $0.3099 — $0.3099 — $62.01M — 32.00 $0.01 —
Flexible  FSI $4.38 —
+0.69
$55.4M — $8.13K — $4.28 — $4.38 — $55.4M — 24.33 $0.18 —
Nano One Materials  NNOMF $0.45 —
+3.89
$49.73M — $7.05K — $0.4299 — $0.4299 — $49.73M — 0 -$0.11 —
Blue Biofuels  BIOF $0.1499 —
-0.67
$46.06M — $4.1K — $0.1499 — $0.17 — $46.06M — 0 $0 —
Loop Industries  LOOP $0.9699 —
-1.84
$46.05M — $1.56K — $0.9699 — $0.9699 — $46.05M — 0 -$0.56 —
Graphene Manufacturing  GMGMF $0.4299 —
-9.47
$43.08M — $14.94K — $0.4299 — $0.44 — $43.08M — 0 -$0.05 —
Greystone Logistics  GLGI $1.3 —
0
$36.04M — $22.5K — $1.13 — $1.26 — $36.04M — 16.25 $0.08 —
Starco Brands  STCB $0.04 —
0
$27.19M — $27 — $0.04 — $0.04 — $27.19M — 0 -$0.02 —
California Nanotechnologies  CANOF $0.4699 —
0
$20.63M — $500 — $0.4699 — $0.4699 — $20.63M — 0 -$0.01 —
First Graphene  FGPHF $0.02 —
-25
$16.35M — $166.05K — $0.02 — $0.02999 — $16.35M — 0 $0 —
CN Energy  CNEY $2.71 —
-5.9
$8.43M — $20.28K — $2.71 — $2.85 — $8.43M — 0 -$103.25 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا