للبلد: الولايات المتحدة القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (128)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (128)
- أستراليا (10)
- النمسا (8)
- بلجيكا (1)
- البرازيل (1)
- كندا (16)
- الصين (228)
- الدنمارك (4)
- فنلندا (3)
- فرنسا (8)
- ألمانيا (123)
- اليونان (1)
- هونغ كونغ (22)
- الهند (65)
- إندونيسيا (6)
- إسرائيل (6)
- إيطاليا (4)
- اليابان (48)
- ماليزيا (14)
- المكسيك (3)
- هولندا (2)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (5)
- روسيا (1)
- سنغافورة (5)
- جنوب أفريقيا (2)
- كوريا الجنوبية (20)
- إسبانيا (1)
- سورينام (3)
- السويد (10)
- سويسرا (8)
- تايوان (73)
- تايلاند (24)
- تيمور الشرقية (1)
- تركيا (6)
- المملكة المتحدة (29)
جميع منصات التبادل
الصناعيون (128)
- {{item.name}}
- جميع القطاعات
- الصناعيون (128)
المعدات الكهربائية وقطع الغيار (128)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (161)
- خدمات الأعمال المتخصصة (128)
- الخدمات الاستشارية (61)
- خدمات الإيجار والتأجير (52)
- خدمات الأمن والحماية (74)
- خدمات العمل والتوظيف (53)
- التكتلات (147)
- الهندسة والبناء (122)
- عمليات البنية التحتية (22)
- منتجات ومعدات البناء (66)
- المزارع وآلات البناء الثقيلة (81)
- التوزيع الصناعي (38)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (252)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (82)
- الأدوات والإكسسوارات (32)
- المعدات الكهربائية وقطع الغيار (128)
- المطارات والخدمات الجوية (37)
- شركات الطيران (64)
- السكك الحديدية (42)
- الشحن البحري (103)
- النقل بالشاحنات (32)
- الشحن واللوجستيات المتكاملة (52)
- إدارة النفايات (85)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABLZF | $58.61 — |
0
|
$107.16B — | $500 — | $57 — | $57 — | $107.16B — | 26.16 | $2.24 — | |
| Mitsubishi Electric Corporation MIELY | $40.03 — |
-1.57
|
$41.54B — | $1.2K — | $39.96 — | $41.45 — | $41.54B — | 18.70 | $2.14 — | |
| Vertiv VRT | $103.61 — |
-2.61
|
$39.49B — | $4.73M — | $102.57 — | $107 — | $39.49B — | 60.23 | $1.72 — | |
| Legrand SA LGRDY | $24.4 — |
-0.33
|
$31.94B — | $20.17K — | $24.4 — | $24.68 — | $31.94B — | 24.15 | $1.01 — | |
| Hubbell Incorporated HUBB | $381.91 — |
-1.84
|
$20.38B — | $831.88K — | $381.6 — | $389.83 — | $20.38B — | 25.82 | $14.79 — | |
| Prysmian S.p.A. PRYMY | $30.97 — |
-1.81
|
$17.72B — | $5.47K — | $30.9 — | $31.32 — | $17.72B — | 23.11 | $1.34 — | |
| nVent Electric NVT | $64.02 — |
-3.16
|
$10.54B — | $1.47M — | $63.94 — | $65.77 — | $10.54B — | 44.45 | $1.44 — | |
| Acuity AYI | $261.42 — |
-3.05
|
$8.08B — | $132.68K — | $261.21 — | $267.54 — | $8.08B — | 19.81 | $13.19 — | |
| Fuji Electric Co., Ltd. FELTY | $10.93 — |
+1.2
|
$6.24B — | $3.91K — | $10.93 — | $11.03 — | $6.24B — | 9.84 | $1.11 — | |
| YASKAWA Electric Corporation YASKY | $46.13 — |
-3.09
|
$5.98B — | $3.08K — | $46.13 — | $46.57 — | $5.98B — | 15.32 | $3.01 — | |
| Advanced Energy Industries AEIS | $116 — |
-2.21
|
$4.37B — | $179.47K — | $115.14 — | $118.86 — | $4.37B — | 58.58 | $1.98 — | |
| Bloom Energy BE | $18.21 — |
-4.71
|
$4.23B — | $3.41M — | $18.08 — | $18.94 — | $4.23B — | 910.50 | $0.02 — | |
| EnerSys ENS | $95.5 — |
-2.68
|
$3.77B — | $289.22K — | $95.21 — | $97.49 — | $3.77B — | 11.84 | $8.06 — | |
| Hayward HAYW | $13.77 — |
-3.77
|
$2.98B — | $1.02M — | $13.75 — | $14.23 — | $2.98B — | 24.58 | $0.56 — | |
| Atkore ATKR | $65.67 — |
-3.74
|
$2.21B — | $430.43K — | $65.61 — | $67.29 — | $2.21B — | 12.39 | $5.3 — | |
| Powell Industries POWL | $174.5 — |
-3.62
|
$2.11B — | $215.87K — | $173.25 — | $181.25 — | $2.11B — | 12.26 | $14.23 — | |
| Energizer ENR | $22.96 — |
-2.3
|
$1.66B — | $778.76K — | $22.88 — | $23.69 — | $1.66B — | 31.02 | $0.74 — | |
| Enovix ENVX | $7.35 — |
-6.49
|
$1.41B — | $3.71M — | $7.27 — | $7.79 — | $1.41B — | 0 | -$1.11 — | |
| Eos Energy Enterprises EOSE | $5.93 — |
-4.35
|
$1.35B — | $9.06M — | $5.85 — | $6.25 — | $1.35B — | 0 | -$4.52 — | |
| Microvast MVST | $3.57 — |
-5.31
|
$1.16B — | $10.69M — | $3.47 — | $3.85 — | $1.16B — | 0 | -$0.48 — | |
| Plug Power PLUG | $0.77 — |
-7.12
|
$826.33M — | $140.47M — | $0.75 — | $0.81 — | $826.33M — | 0 | -$2.43 — | |
| Preformed Line Products Company PLPC | $135.34 — |
-1.79
|
$668.61M — | $13.26K — | $134.84 — | $138.3 — | $668.61M — | 17.13 | $7.9 — | |
| ADS-TEC Energy ADSE | $11.8 — |
-1.42
|
$647.12M — | $118.8K — | $11.13 — | $11.9 — | $647.12M — | 0 | -$2.14 — | |
| Kimball Electronics KE | $17.52 — |
-1.96
|
$427.14M — | $211.99K — | $17.43 — | $17.86 — | $427.14M — | 24.67 | $0.71 — | |
| GrafTech EAF | $1 — |
-3.85
|
$258.11M — | $2.37M — | $0.9699 — | $1.1 — | $258.11M — | 0 | -$0.54 — | |
| Solid Power SLDP | $1.31 — |
-1.5
|
$234.96M — | $2.1M — | $1.3 — | $1.41 — | $234.96M — | 0 | -$0.5 — | |
| Lightbridge LTBR | $10.17 — |
+1.6
|
$229.21M — | $1.11M — | $9.82 — | $10.8 — | $229.21M — | 0 | -$0.84 — | |
| Ceres Power CPWHF | $1.07 — |
0
|
$207.36M — | $980 — | $1.07 — | $1.07 — | $207.36M — | 0 | -$0.2 — | |
| NOVONIX NVNXF | $0.2899 — |
-20.43
|
$191.51M — | $12.18K — | $0.2899 — | $0.34 — | $191.51M — | 0 | -$0.14 — | |
| NOVONIX NVX | $1.16 — |
-15.33
|
$184.45M — | $194.13K — | $1.15 — | $1.27 — | $184.45M — | 0 | -$0.73 — | |
| SKYX Platforms SKYX | $1.45 — |
-1.36
|
$153.42M — | $1.51M — | $1.44 — | $1.58 — | $153.42M — | 0 | -$0.35 — | |
| AFC Energy AFGYF | $0.13 — |
0
|
$120.95M — | $5K — | $0.14 — | $0.14 — | $120.95M — | 0 | -$0.03 — | |
| Tecogen TGEN | $4.36 — |
+0.46
|
$110.13M — | $555.7K — | $4.17 — | $4.9 — | $110.13M — | 0 | -$0.18 — | |
| Espey Mfg. & Electronics ESP | $35.61 — |
-0.03
|
$100.83M — | $11.6K — | $35.1 — | $36 — | $100.83M — | 13.28 | $2.68 — | |
| NeoVolta NEOV | $2.85 — |
-6.86
|
$97.26M — | $82.59K — | $2.85 — | $3.1 — | $97.26M — | 0 | -$0.12 — | |
| Servotronics SVT | $37.85 — |
+0.11
|
$96.76M — | $30.68K — | $37.8 — | $37.95 — | $96.76M — | 0 | -$0.39 — | |
| FuelCell Energy FCEL | $4.22 — |
-7.86
|
$95.77M — | $857.6K — | $4.18 — | $4.63 — | $95.77M — | 0 | -$7.88 — | |
| Ultralife ULBI | $5.39 — |
-3.06
|
$89.65M — | $75.96K — | $5.26 — | $5.55 — | $89.65M — | 17.38 | $0.31 — | |
| CBAK Energy Technology CBAT | $0.8599 — |
+3.17
|
$76.99M — | $221.26K — | $0.81 — | $0.8699 — | $76.99M — | 0 | $0 — | |
| Ilika ILIKF | $0.4299 — |
-4.44
|
$74.71M — | $20.48K — | $0.4299 — | $0.46 — | $74.71M — | 0 | -$0.03 — | |
| Exro EXROF | $0.08999 — |
-3.09
|
$50.02M — | $85.2K — | $0.08999 — | $0.08999 — | $50.02M — | 0 | -$0.44 — | |
| RF Industries RFIL | $4.3 — |
+5.91
|
$45.88M — | $32.47K — | $3.98 — | $4.41 — | $45.88M — | 0 | -$0.52 — | |
| Ideal Power IPWR | $5.09 — |
+1.19
|
$42.49M — | $22.16K — | $4.95 — | $5.28 — | $42.49M — | 0 | -$1.19 — | |
| Magnis Energy MNSEF | $0.02 — |
0
|
$34.46M — | $13.57K — | $0.02 — | $0.02 — | $34.46M — | 0 | -$0.04 — | |
| Asia Pacific Wire & Cable APWC | $1.59 — |
-0.62
|
$32.78M — | $3.34K — | $1.54 — | $1.59 — | $32.78M — | 9.35 | $0.17 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$32.76M — | $2.86K — | $0.02 — | $0.02 — | $32.76M — | 0 | $0 — | |
| Flux Power FLUX | $1.8 — |
-7.69
|
$30.27M — | $19.74K — | $1.8 — | $1.94 — | $30.27M — | 0 | -$0.46 — | |
| Pioneer Power PPSI | $2.55 — |
-6.93
|
$28.36M — | $81.65K — | $2.55 — | $2.77 — | $28.36M — | 0 | -$0.34 — | |
| Orion Energy Systems OESX | $0.6899 — |
-2.97
|
$22.61M — | $52.63K — | $0.68 — | $0.7399 — | $22.61M — | 0 | -$0.22 — | |
| ESS Tech GWH | $1.84 — |
-6.12
|
$22.27M — | $172.6K — | $1.78 — | $1.99 — | $22.27M — | 0 | -$7.25 — | |
| FuelPositive NHHHF | $0.04 — |
+5.71
|
$20.28M — | $104.33K — | $0.02999 — | $0.04 — | $20.28M — | 0 | -$0.03 — | |
| Legend Power Systems LPSIF | $0.08999 — |
0
|
$13.4M — | $12.85K — | $0.08 — | $0.08 — | $13.4M — | 0 | -$0.02 — | |
| Polar Power POLA | $1.79 — |
-1.1
|
$4.5M — | $5.81K — | $1.78 — | $1.84 — | $4.5M — | 0 | -$1.51 — | |
| Hydrogen Engine Center HYEG | $0.02999 — |
+5.96
|
$3.51M — | $4.22K — | $0.02999 — | $0.02999 — | $3.51M — | 0 | -$0.06 — | |
| Ozop Energy OZSC | $0.0002999 — |
0
|
$2.54M — | $1.35M — | $0.0002999 — | $0.0002999 — | $2.54M — | 0 | $0 — | |
| OneSolution Technology KRFG | $0.0002 — |
0
|
$1.33M — | $992 — | $0.0002 — | $0.0002 — | $1.33M — | 0 | $0 — | |
| Capstone Companies CAPC | $0.02999 — |
0
|
$1.22M — | $212.99K — | $0.02 — | $0.02999 — | $1.22M — | 0 | -$0.01 — | |
| Abound Energy ZAIRF | $0.02999 — |
-9.14
|
$1.18M — | $582 — | $0.02999 — | $0.02999 — | $1.18M — | 0 | -$0.07 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $800 — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
| OSRAM Licht AG OSAGF | $53.5 — |
0
|
$53.26B — | $13 — | $55 — | $55 — | $53.26B — | 0 | -$0.34 — | |
| Mitsubishi Electric MIELF | $20.82 — |
0
|
$43.21B — | $100 — | $18.35 — | $18.35 — | $43.21B — | 19.45 | $1.07 — | |
| Legrand SA LGRVF | $104.29 — |
0
|
$31.52B — | $24 — | $122.8 — | $122.8 — | $31.52B — | 20.77 | $5.02 — | |
| Prysmian S.p.A PRYMF | $62.39 — |
0
|
$17.85B — | $350 — | $57.5 — | $57.5 — | $17.85B — | 23.27 | $2.68 — | |
| Fuji Electric FELTF | $44.53 — |
0
|
$6.36B — | $200 — | $57.02 — | $57.03 — | $6.36B — | 10.07 | $4.42 — | |
| YASKAWA Electric YASKF | $22.25 — |
0
|
$6.12B — | $100 — | $22 — | $22 — | $6.12B — | 14.83 | $1.5 — | |
| Nexans NXPRF | $110.85 — |
0
|
$4.89B — | $100 — | $110.85 — | $110.85 — | $4.89B — | 15.99 | $6.93 — | |
| Nexans NEXNY | $55.9 — |
-0.09
|
$4.89B — | $100 — | $55.9 — | $55.9 — | $4.89B — | 16.10 | $3.47 — | |
| Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Furukawa Electric FUWAF | $48.3 — |
0
|
$3.4B — | $100 — | $48.3 — | $48.3 — | $3.4B — | 14.95 | $3.23 — | |
| Signify PHPPY | $12.1 — |
0
|
$2.99B — | $11.5K — | $11.25 — | $11.25 — | $2.99B — | 7.85 | $1.54 — | |
| Signify N.V. SFFYF | $22.71 — |
0
|
$2.85B — | $50 — | $21.8 — | $21.8 — | $2.85B — | 7.34 | $3.09 — | |
| Furukawa Electric Co., Ltd. FUWAY | $17.4 — |
0
|
$2.77B — | $190 — | $17.4 — | $17.4 — | $2.77B — | 10.67 | $1.63 — | |
| Landis+Gyr Group AG LDGYY | $17 — |
+33.33
|
$1.96B — | $1.25K — | $20.79 — | $20.79 — | $1.96B — | 17.34 | $0.98 — | |
| GS Yuasa GYUAF | $17.5 — |
0
|
$1.79B — | $200 — | $14.15 — | $19.63 — | $1.79B — | 8.37 | $2.09 — | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Hammond Power HMDPF | $71.26 — |
-4.87
|
$825.53M — | $1 — | $71.26 — | $71.26 — | $825.53M — | 13.19 | $5.4 — | |
| Volex VLXGF | $3.25 — |
0
|
$656.61M — | $100 — | $3.48 — | $3.48 — | $656.61M — | 14.13 | $0.23 — | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| XP Power XPPLF | $9.94 — |
-6.27
|
$290.97M — | $300 — | $10.5 — | $10.6 — | $290.97M — | 0 | -$0.54 — | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $3 — | $2.91 — | $3.16 — | $211.74M — | 11.66 | $0.21 — | |
| Ceres Power CRPHY | $0.5 — |
0
|
$193.5M — | $2.1K — | $0.27 — | $0.27 — | $193.5M — | 0 | -$0.1 — | |
| PowerCell Sweden AB (publ) PCELF | $2.59 — |
0
|
$149.65M — | $2.8K — | $2.5 — | $2.5 — | $149.65M — | 0 | -$0.13 — | |
| Varta AG VARTY | $0.2099 — |
0
|
$89.55M — | $100 — | $1.24 — | $1.25 — | $89.55M — | 0 | -$0.74 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Dialight DIALF | $1.42 — |
0
|
$58.55M — | $100 — | $1.54 — | $1.54 — | $58.55M — | 0 | -$0.4 — | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$45.84M — | $1.6K — | $0.4799 — | $0.4799 — | $45.84M — | 0 | -$0.02 — | |
| FuelCell Energy, Inc. FCELB | $320 — |
0
|
$24.73M — | $3 — | $320 — | $320 — | $24.73M — | 0 | -$0.31 — | |
| RedFlow REFXF | $0.001 — |
0
|
$16.68M — | $20K — | $0.07 — | $0.07 — | $16.68M — | 0 | -$0.07 — | |
| Qualstar QBAK | $7 — |
0
|
$9.88M — | $5K — | $7 — | $7 — | $9.88M — | 0 | -$0.49 — | |
| Orbit ORBT | $2.55 — |
-8.27
|
$8.49M — | $1.17K — | $2.55 — | $2.75 — | $8.49M — | 13.42 | $0.19 — | |
| Smartcool Systems SSCFF | $0.0001 — |
0
|
$8.12M — | $58K — | $0 — | $0 — | $8.12M — | 0 | $0 — | |
| Gencell GNCLF | $0.05 — |
0
|
$7.95M — | $10 — | $0.32 — | $0.32 — | $7.95M — | 0 | -$0.18 — | |
| China TMK Battery Systems DFEL | $0.38 — |
0
|
$5.73M — | $2K — | $0.51 — | $0.51 — | $5.73M — | 0.16 | $2.24 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| LEONI AG LNNNY | $0.02999 — |
0
|
$3.92M — | $0 — | $0 — | $0 — | $3.92M — | 0 | $0 — | |
| Eguana EGTYF | $0.05999 — |
0
|
$3.56M — | $1.07K — | $0.05 — | $0.05 — | $3.56M — | 0 | -$0.28 — | |
| Saltbae Capital CECBF | $0.0001 — |
0
|
$3.36M — | $25K — | $0 — | $0 — | $3.36M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}