للبلد: الولايات المتحدة القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (128)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (128)
- أستراليا (10)
- النمسا (8)
- بلجيكا (1)
- البرازيل (1)
- كندا (16)
- الصين (228)
- الدنمارك (4)
- فنلندا (3)
- فرنسا (8)
- ألمانيا (123)
- اليونان (1)
- هونغ كونغ (22)
- الهند (65)
- إندونيسيا (6)
- إسرائيل (6)
- إيطاليا (4)
- اليابان (48)
- ماليزيا (14)
- المكسيك (3)
- هولندا (2)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (5)
- روسيا (1)
- سنغافورة (5)
- جنوب أفريقيا (2)
- كوريا الجنوبية (20)
- إسبانيا (1)
- سورينام (3)
- السويد (10)
- سويسرا (8)
- تايوان (73)
- تايلاند (24)
- تيمور الشرقية (1)
- تركيا (6)
- المملكة المتحدة (29)
جميع منصات التبادل
الصناعيون (128)
- {{item.name}}
- جميع القطاعات
- الصناعيون (128)
المعدات الكهربائية وقطع الغيار (128)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (161)
- خدمات الأعمال المتخصصة (128)
- الخدمات الاستشارية (61)
- خدمات الإيجار والتأجير (52)
- خدمات الأمن والحماية (74)
- خدمات العمل والتوظيف (53)
- التكتلات (147)
- الهندسة والبناء (122)
- عمليات البنية التحتية (22)
- منتجات ومعدات البناء (66)
- المزارع وآلات البناء الثقيلة (81)
- التوزيع الصناعي (38)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (252)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (82)
- الأدوات والإكسسوارات (32)
- المعدات الكهربائية وقطع الغيار (128)
- المطارات والخدمات الجوية (37)
- شركات الطيران (64)
- السكك الحديدية (42)
- الشحن البحري (103)
- النقل بالشاحنات (32)
- الشحن واللوجستيات المتكاملة (52)
- إدارة النفايات (85)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABLZF | $49.25 — |
+2.31
|
$90.25B — | $100 — | $48.14 — | $48.14 — | $90.25B — | 23.12 | $2.13 — | |
| Mitsubishi Electric Corporation MIELY | $34.8 — |
-2.66
|
$36.11B — | $8.9K — | $33.76 — | $35.09 — | $36.11B — | 15.39 | $2.26 — | |
| Vertiv VRT | $67.73 — |
-6.99
|
$27.73B — | $11.76M — | $65.92 — | $70.78 — | $27.73B — | 56.91 | $1.19 — | |
| Legrand SA LGRDY | $20.15 — |
-4.09
|
$26.4B — | $5.61K — | $19.84 — | $20.36 — | $26.4B — | 21.90 | $0.92 — | |
| Hubbell Incorporated HUBB | $341.84 — |
-2.87
|
$18.86B — | $869.09K — | $334.29 — | $351.36 — | $18.86B — | 24.50 | $13.95 — | |
| Prysmian S.p.A. PRYMY | $24.45 — |
+0.49
|
$13.99B — | $6.28K — | $24.19 — | $24.91 — | $13.99B — | 17.71 | $1.38 — | |
| nVent Electric NVT | $49.27 — |
-5.01
|
$8.54B — | $2.25M — | $48.07 — | $50.92 — | $8.54B — | 34.45 | $1.43 — | |
| Acuity AYI | $233.81 — |
-4.91
|
$7.6B — | $468.63K — | $224.73 — | $238.4 — | $7.6B — | 18.66 | $12.53 — | |
| Fuji Electric Co., Ltd. FELTY | $9.48 — |
-5.29
|
$5.42B — | $14.36K — | $9.37 — | $9.74 — | $5.42B — | 9.11 | $1.04 — | |
| YASKAWA Electric Corporation YASKY | $39.78 — |
-0.03
|
$5.16B — | $29.72K — | $38.88 — | $40.91 — | $5.16B — | 13.48 | $2.95 — | |
| Bloom Energy BE | $16.85 — |
-5.71
|
$4.12B — | $8.23M — | $16.31 — | $17.81 — | $4.12B — | 0 | -$0.12 — | |
| Advanced Energy Industries AEIS | $86.71 — |
-9.31
|
$3.62B — | $513.47K — | $83.69 — | $91.11 — | $3.62B — | 64.22 | $1.35 — | |
| EnerSys ENS | $81.03 — |
-5.8
|
$3.19B — | $330.79K — | $79.79 — | $83.21 — | $3.19B — | 10.05 | $8.06 — | |
| Hayward HAYW | $11.94 — |
-3.71
|
$2.68B — | $2.54M — | $11.47 — | $12.19 — | $2.68B — | 22.96 | $0.52 — | |
| Powell Industries POWL | $172.96 — |
-5.57
|
$2.09B — | $394.39K — | $168.35 — | $181.28 — | $2.09B — | 13.13 | $13.17 — | |
| Atkore ATKR | $56.7 — |
-4.75
|
$2.05B — | $498.42K — | $54.88 — | $57.88 — | $2.05B — | 5.73 | $9.89 — | |
| Energizer ENR | $26.49 — |
-2.36
|
$1.91B — | $818.13K — | $25.99 — | $26.93 — | $1.91B — | 33.53 | $0.79 — | |
| Plug Power PLUG | $1.12 — |
-7.85
|
$1.18B — | $35.28M — | $1.08 — | $1.18 — | $1.18B — | 0 | -$2.47 — | |
| Enovix ENVX | $5.92 — |
-10.91
|
$1.13B — | $8.43M — | $5.65 — | $6.36 — | $1.13B — | 0 | -$1.27 — | |
| Eos Energy Enterprises EOSE | $3.87 — |
+0.26
|
$878.68M — | $5.19M — | $3.47 — | $3.87 — | $878.68M — | 0 | -$4.55 — | |
| Preformed Line Products Company PLPC | $136.84 — |
-3.91
|
$696.67M — | $18.48K — | $132.71 — | $139.8 — | $696.67M — | 18.79 | $7.28 — | |
| ADS-TEC Energy ADSE | $11.95 — |
-2.37
|
$643.82M — | $38.82K — | $11.52 — | $12.43 — | $643.82M — | 0 | -$1.56 — | |
| Microvast MVST | $1.66 — |
-7.26
|
$579.1M — | $7.84M — | $1.63 — | $1.8 — | $579.1M — | 0 | -$0.57 — | |
| Kimball Electronics KE | $13.47 — |
-4.81
|
$330.75M — | $157.5K — | $13.27 — | $13.98 — | $330.75M — | 42.09 | $0.32 — | |
| Solid Power SLDP | $1.02 — |
-1.92
|
$189.27M — | $2.24M — | $0.9799 — | $1.05 — | $189.27M — | 0 | -$0.53 — | |
| GrafTech EAF | $0.5999 — |
-16.57
|
$185.37M — | $1.4M — | $0.5999 — | $0.68 — | $185.37M — | 0 | -$0.43 — | |
| Lightbridge LTBR | $7.54 — |
0
|
$157.48M — | $1.31M — | $7.18 — | $8.14 — | $157.48M — | 0 | -$0.81 — | |
| Ceres Power CPWHF | $0.76 — |
-1.81
|
$154.57M — | $3K — | $0.76 — | $0.76 — | $154.57M — | 0 | -$0.19 — | |
| NOVONIX NVX | $0.9499 — |
-6.86
|
$151.06M — | $16.44K — | $0.93 — | $1.01 — | $151.06M — | 0 | -$0.6 — | |
| NOVONIX NVNXF | $0.22 — |
-7.06
|
$138.91M — | $32.5K — | $0.22 — | $0.23 — | $138.91M — | 0 | -$0.15 — | |
| SKYX Platforms SKYX | $0.9399 — |
-3.85
|
$101.53M — | $367.47K — | $0.9399 — | $1 — | $101.53M — | 0 | -$0.35 — | |
| FuelCell Energy FCEL | $3.9 — |
-3.47
|
$85.1M — | $585.31K — | $3.73 — | $4.09 — | $85.1M — | 0 | -$7.64 — | |
| Ultralife ULBI | $4.65 — |
-4.91
|
$77.34M — | $44.66K — | $4.53 — | $4.8 — | $77.34M — | 12.23 | $0.38 — | |
| Espey Mfg. & Electronics ESP | $25.57 — |
-1.73
|
$72.77M — | $17.45K — | $25.12 — | $26.24 — | $72.77M — | 10.60 | $2.41 — | |
| NeoVolta NEOV | $2.09 — |
-1.65
|
$70.84M — | $181.83K — | $1.99 — | $2.29 — | $70.84M — | 0 | -$0.1 — | |
| AFC Energy AFGYF | $0.08 — |
0
|
$68.44M — | $60K — | $0.07 — | $0.07 — | $68.44M — | 0 | -$0.03 — | |
| Ilika ILIKF | $0.38 — |
-2.56
|
$67.98M — | $84K — | $0.38 — | $0.4 — | $67.98M — | 0 | -$0.03 — | |
| CBAK Energy Technology CBAT | $0.65 — |
+1.75
|
$58.58M — | $148.67K — | $0.65 — | $0.67 — | $58.58M — | 5.00 | $0.13 — | |
| Jun An Kang IHGP | $0.02999 — |
0
|
$56.78M — | $8.36K — | $0.02999 — | $0.02999 — | $56.78M — | 0 | $0 — | |
| Tecogen TGEN | $1.85 — |
-8.87
|
$46.22M — | $9.59K — | $1.85 — | $2.04 — | $46.22M — | 0 | -$0.19 — | |
| RF Industries RFIL | $4 — |
+5.26
|
$42.68M — | $29.21K — | $3.72 — | $4.13 — | $42.68M — | 0 | -$0.55 — | |
| Magnis Energy MNSEF | $0.02 — |
+42.14
|
$38.32M — | $10K — | $0.02 — | $0.02 — | $38.32M — | 0 | -$0.04 — | |
| Ideal Power IPWR | $4.03 — |
-5.4
|
$35.44M — | $46.33K — | $3.85 — | $4.6 — | $35.44M — | 0 | -$1.21 — | |
| Asia Pacific Wire & Cable APWC | $1.63 — |
+7.95
|
$33.6M — | $11.48K — | $1.46 — | $1.63 — | $33.6M — | 8.57 | $0.19 — | |
| ESS Tech GWH | $2.43 — |
-7.95
|
$31.95M — | $31.33K — | $2.4 — | $2.72 — | $31.95M — | 0 | -$6.74 — | |
| Exro EXROF | $0.05 — |
+1.63
|
$27.69M — | $237.8K — | $0.05 — | $0.05 — | $27.69M — | 0 | -$0.45 — | |
| Pioneer Power PPSI | $2.42 — |
-2.81
|
$27.31M — | $31.43K — | $2.4 — | $2.49 — | $27.31M — | 0 | -$0.87 — | |
| Flux Power FLUX | $1.51 — |
-1.95
|
$25.52M — | $31.67K — | $1.44 — | $1.58 — | $25.52M — | 0 | -$0.51 — | |
| Orion Energy Systems OESX | $0.7099 — |
+4.95
|
$23.4M — | $1.18M — | $0.65 — | $0.8 — | $23.4M — | 0 | -$0.23 — | |
| FuelPositive NHHHF | $0.02 — |
-7.83
|
$12.41M — | $413.14K — | $0.02 — | $0.02 — | $12.41M — | 0 | -$0.03 — | |
| Legend Power Systems LPSIF | $0.08 — |
-15.07
|
$11.94M — | $15.5K — | $0.08 — | $0.08 — | $11.94M — | 0 | -$0.02 — | |
| Nxu NXU | $2.45 — |
0
|
$5.74M — | $1.12M — | $2.45 — | $2.45 — | $5.74M — | 0 | -$35.29 — | |
| Polar Power POLA | $2.02 — |
-0.49
|
$5.07M — | $11.35K — | $2.02 — | $2.14 — | $5.07M — | 0 | -$1.86 — | |
| Eguana EGTYF | $0.08 — |
0
|
$3.4M — | $48.92K — | $0.01 — | $0.01 — | $3.4M — | 0 | -$0.27 — | |
| Hydrogen Engine Center HYEG | $0.02999 — |
-0.38
|
$2.85M — | $281 — | $0.02999 — | $0.02999 — | $2.85M — | 0 | -$0.06 — | |
| Ozop Energy OZSC | $0.0002 — |
0
|
$1.36M — | $33.77M — | $0.0002 — | $0.0002 — | $1.36M — | 0 | $0 — | |
| Abound Energy ZAIRF | $0.04 — |
-12.94
|
$1.34M — | $1 — | $0.04 — | $0.04 — | $1.34M — | 0 | -$0.07 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.01 — |
0
|
$943.15K — | $1K — | $0.01 — | $0.01 — | $943.15K — | 0 | $0 — | |
| Capstone Companies CAPC | $0.02 — |
+9.37
|
$854.47K — | $10K — | $0.02 — | $0.02 — | $854.47K — | 0 | -$0.02 — | |
| OneSolution Technology KRFG | $0.0001 — |
0
|
$665.08K — | $10K — | $0.0002 — | $0.0002 — | $665.08K — | 0 | $0 — | |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
| OSRAM Licht AG OSAGF | $53.5 — |
0
|
$53.26B — | $13 — | $55 — | $55 — | $53.26B — | 0 | -$0.34 — | |
| Mitsubishi Electric MIELF | $17.15 — |
-4.24
|
$35.59B — | $300 — | $17.15 — | $17.15 — | $35.59B — | 15.87 | $1.08 — | |
| Legrand SA LGRVF | $98.6 — |
0
|
$25.84B — | $100 — | $97.07 — | $97.07 — | $25.84B — | 20.28 | $4.86 — | |
| Prysmian S.p.A PRYMF | $50.9 — |
+11.09
|
$14.57B — | $300 — | $46 — | $50.9 — | $14.57B — | 19.42 | $2.62 — | |
| YASKAWA Electric YASKF | $27.54 — |
0
|
$7.14B — | $1.3K — | $26.2 — | $26.4 — | $7.14B — | 18.60 | $1.48 — | |
| Fuji Electric FELTF | $44.53 — |
0
|
$6.36B — | $200 — | $57.02 — | $57.03 — | $6.36B — | 10.05 | $4.43 — | |
| Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Nexans NEXNY | $46.27 — |
+2.34
|
$4.05B — | $100 — | $46.27 — | $46.27 — | $4.05B — | 13.37 | $3.46 — | |
| Nexans NXPRF | $83.1 — |
0
|
$3.64B — | $100 — | $109.75 — | $109.75 — | $3.64B — | 12.29 | $6.76 — | |
| Furukawa Electric FUWAF | $48.3 — |
0
|
$3.4B — | $100 — | $48.3 — | $48.3 — | $3.4B — | 17.12 | $2.82 — | |
| Signify PHPPY | $9.6 — |
0
|
$2.44B — | $300 — | $9.6 — | $9.6 — | $2.44B — | 6.85 | $1.4 — | |
| Signify N.V. SFFYF | $19.1 — |
0
|
$2.44B — | $1K — | $19.1 — | $19.1 — | $2.44B — | 6.79 | $2.81 — | |
| Furukawa Electric Co., Ltd. FUWAY | $14.25 — |
-9.58
|
$2.01B — | $100 — | $14.25 — | $14.25 — | $2.01B — | 11.13 | $1.28 — | |
| GS Yuasa GYUAF | $16.86 — |
0
|
$1.75B — | $200 — | $19.63 — | $19.63 — | $1.75B — | 6.69 | $2.52 — | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Landis+Gyr Group AG LDGYY | $12.75 — |
-5.56
|
$1.47B — | $31 — | $18 — | $18 — | $1.47B — | 13.01 | $0.98 — | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Hammond Power HMDPF | $55.9 — |
-3.98
|
$680.55M — | $300 — | $55.89 — | $55.9 — | $680.55M — | 13.80 | $4.05 — | |
| Volex VLXGF | $2.56 — |
0
|
$526.62M — | $100 — | $3.48 — | $3.48 — | $526.62M — | 11.13 | $0.23 — | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| XP Power XPPLF | $9.5 — |
0
|
$265.36M — | $6K — | $14.25 — | $14.25 — | $265.36M — | 0 | -$0.52 — | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $1 — | $2.57 — | $2.57 — | $211.74M — | 11.66 | $0.21 — | |
| Ceres Power CRPHY | $0.27 — |
0
|
$144.58M — | $2.1K — | $0.27 — | $0.27 — | $144.58M — | 0 | -$0.09 — | |
| PowerCell Sweden AB (publ) PCELF | $2.35 — |
0
|
$140.84M — | $200 — | $2.2 — | $2.2 — | $140.84M — | 0 | -$0.15 — | |
| Varta AG VARTY | $0.2099 — |
0
|
$89.55M — | $100 — | $1.24 — | $1.25 — | $89.55M — | 0 | -$0.74 — | |
| Dialight DIALF | $1.59 — |
0
|
$63.33M — | $100 — | $1.54 — | $1.54 — | $63.33M — | 0 | -$0.4 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$45.84M — | $1.6K — | $0.4799 — | $0.4799 — | $45.84M — | 0 | -$0.02 — | |
| Servotronics SVT | $10.04 — |
-4.47
|
$25.64M — | $4.52K — | $9.67 — | $10.4 — | $25.64M — | 0 | -$0.6 — | |
| FuelCell Energy, Inc. FCELB | $330 — |
+1.85
|
$25.51M — | $8 — | $325 — | $330 — | $25.51M — | 0 | -$0.31 — | |
| RedFlow REFXF | $0.02999 — |
0
|
$16.68M — | $20K — | $0.07 — | $0.07 — | $16.68M — | 0 | -$0.06 — | |
| China TMK Battery Systems DFEL | $0.75 — |
0
|
$11.31M — | $1K — | $0.75 — | $0.75 — | $11.31M — | 0.16 | $4.43 — | |
| Orbit ORBT | $3.26 — |
0
|
$10.86M — | $51 — | $3.26 — | $3.26 — | $10.86M — | 13.03 | $0.25 — | |
| Qualstar QBAK | $6 — |
0
|
$8.47M — | $100 — | $6 — | $6 — | $8.47M — | 0 | -$0.42 — | |
| Smartcool Systems SSCFF | $0.0001 — |
0
|
$8.12M — | $58K — | $0 — | $0 — | $8.12M — | 0 | $0 — | |
| Gencell GNCLF | $0.05 — |
0
|
$7.38M — | $10 — | $0.32 — | $0.32 — | $7.38M — | 0 | -$0.23 — | |
| LEONI AG LNNNY | $0.02999 — |
0
|
$3.92M — | $0 — | $0 — | $0 — | $3.92M — | 0 | $0 — | |
| Saltbae Capital CECBF | $0.0001 — |
0
|
$3.36M — | $36.86K — | $0 — | $0 — | $3.36M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}