للبلد: الولايات المتحدة القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (127)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (127)
- أستراليا (10)
- النمسا (8)
- بلجيكا (1)
- البرازيل (1)
- كندا (16)
- الصين (228)
- الدنمارك (4)
- فنلندا (3)
- فرنسا (8)
- ألمانيا (123)
- اليونان (1)
- هونغ كونغ (22)
- الهند (65)
- إندونيسيا (7)
- إسرائيل (6)
- إيطاليا (4)
- اليابان (48)
- ماليزيا (14)
- المكسيك (3)
- هولندا (2)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (5)
- روسيا (1)
- سنغافورة (5)
- جنوب أفريقيا (2)
- كوريا الجنوبية (20)
- إسبانيا (1)
- سورينام (3)
- السويد (10)
- سويسرا (8)
- تايوان (71)
- تايلاند (24)
- تيمور الشرقية (1)
- تركيا (6)
- المملكة المتحدة (29)
جميع منصات التبادل
الصناعيون (127)
- {{item.name}}
- جميع القطاعات
- الصناعيون (127)
المعدات الكهربائية وقطع الغيار (127)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (162)
- خدمات الأعمال المتخصصة (128)
- الخدمات الاستشارية (62)
- خدمات الإيجار والتأجير (53)
- خدمات الأمن والحماية (74)
- خدمات العمل والتوظيف (53)
- التكتلات (148)
- الهندسة والبناء (122)
- عمليات البنية التحتية (22)
- منتجات ومعدات البناء (68)
- المزارع وآلات البناء الثقيلة (81)
- التوزيع الصناعي (38)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (253)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (82)
- الأدوات والإكسسوارات (32)
- المعدات الكهربائية وقطع الغيار (127)
- المطارات والخدمات الجوية (37)
- شركات الطيران (64)
- السكك الحديدية (42)
- الشحن البحري (103)
- النقل بالشاحنات (32)
- الشحن واللوجستيات المتكاملة (53)
- إدارة النفايات (85)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABLZF | $60.24 — |
+1.4
|
$110.13B — | $139 — | $57.87 — | $60.24 — | $110.13B — | 26.89 | $2.24 — | |
| Vertiv VRT | $121.83 — |
-5.12
|
$46.43B — | $6.93M — | $120.28 — | $127.87 — | $46.43B — | 70.83 | $1.72 — | |
| Mitsubishi Electric Corporation MIELY | $43.47 — |
+0.92
|
$45.02B — | $1.42K — | $43.39 — | $43.61 — | $45.02B — | 20.40 | $2.13 — | |
| Legrand SA LGRDY | $26.27 — |
-1.43
|
$34.37B — | $1.64K — | $26.09 — | $26.35 — | $34.37B — | 25.01 | $1.05 — | |
| Hubbell Incorporated HUBB | $411.04 — |
+0.64
|
$21.94B — | $301.78K — | $402.04 — | $412.97 — | $21.94B — | 27.81 | $14.78 — | |
| Prysmian S.p.A. PRYMY | $35.02 — |
-1.16
|
$20.25B — | $2.29K — | $34.88 — | $35.04 — | $20.25B — | 24.83 | $1.41 — | |
| nVent Electric NVT | $72.22 — |
-1.41
|
$11.89B — | $1.6M — | $71.3 — | $73.06 — | $11.89B — | 50.15 | $1.44 — | |
| Acuity AYI | $306.51 — |
+2.74
|
$9.39B — | $362.75K — | $296.67 — | $307.52 — | $9.39B — | 24.17 | $12.68 — | |
| Fuji Electric Co., Ltd. FELTY | $11.39 — |
-0.44
|
$6.74B — | $2.52K — | $11.07 — | $11.39 — | $6.74B — | 10.35 | $1.1 — | |
| YASKAWA Electric Corporation YASKY | $44.3 — |
-1.99
|
$5.74B — | $1.75K — | $44.3 — | $44.96 — | $5.74B — | 14.81 | $2.99 — | |
| Bloom Energy BE | $21.96 — |
-8.21
|
$5.1B — | $8.55M — | $21.52 — | $23.7 — | $5.1B — | 1097.75 | $0.02 — | |
| Advanced Energy Industries AEIS | $132.9 — |
+0.3
|
$5B — | $210.86K — | $130.87 — | $134.69 — | $5B — | 67.46 | $1.97 — | |
| EnerSys ENS | $89.01 — |
+3.77
|
$3.43B — | $308.18K — | $85 — | $89.36 — | $3.43B — | 9.90 | $8.99 — | |
| Hayward HAYW | $14.25 — |
+3.22
|
$3.08B — | $1.42M — | $13.69 — | $14.58 — | $3.08B — | 25.43 | $0.56 — | |
| Powell Industries POWL | $210.34 — |
-0.05
|
$2.54B — | $219.94K — | $203.46 — | $213.1 — | $2.54B — | 14.79 | $14.22 — | |
| Atkore ATKR | $73.76 — |
+4.54
|
$2.48B — | $434.11K — | $70.48 — | $74.95 — | $2.48B — | 13.91 | $5.3 — | |
| Enovix ENVX | $10.14 — |
-1.98
|
$1.95B — | $4.26M — | $9.7 — | $10.35 — | $1.95B — | 0 | -$1.11 — | |
| Plug Power PLUG | $1.41 — |
-5.37
|
$1.62B — | $88.59M — | $1.34 — | $1.45 — | $1.62B — | 0 | -$2.43 — | |
| Energizer ENR | $21.17 — |
+4.99
|
$1.53B — | $866.31K — | $20.16 — | $21.48 — | $1.53B — | 28.60 | $0.74 — | |
| Eos Energy Enterprises EOSE | $4.91 — |
-4.2
|
$1.22B — | $9.34M — | $4.71 — | $5.05 — | $1.22B — | 0 | -$4.52 — | |
| Microvast MVST | $3.61 — |
-0.69
|
$1.17B — | $4.53M — | $3.53 — | $3.69 — | $1.17B — | 0 | -$0.48 — | |
| Preformed Line Products Company PLPC | $160.51 — |
+0.56
|
$792.96M — | $127.88K — | $155.45 — | $162.86 — | $792.96M — | 20.34 | $7.89 — | |
| ADS-TEC Energy ADSE | $12.32 — |
-10.72
|
$675.63M — | $47.43K — | $11.62 — | $13.4 — | $675.63M — | 0 | -$2.24 — | |
| Kimball Electronics KE | $19.78 — |
+2.83
|
$482.12M — | $86.42K — | $19.16 — | $19.91 — | $482.12M — | 27.85 | $0.71 — | |
| Solid Power SLDP | $2.21 — |
+0.91
|
$396.39M — | $6.41M — | $2.05 — | $2.3 — | $396.39M — | 0 | -$0.5 — | |
| Lightbridge LTBR | $12.81 — |
-4.19
|
$294.39M — | $1.35M — | $12.45 — | $13.28 — | $294.39M — | 0 | -$0.84 — | |
| GrafTech EAF | $0.9799 — |
+1.22
|
$254.11M — | $2.39M — | $0.93 — | $1.03 — | $254.11M — | 0 | -$0.54 — | |
| Ceres Power CPWHF | $1.2 — |
+14.29
|
$232.57M — | $5K — | $1.2 — | $1.2 — | $232.57M — | 0 | -$0.2 — | |
| Tecogen TGEN | $7.02 — |
+3.26
|
$177.43M — | $504.49K — | $6.26 — | $7.11 — | $177.43M — | 0 | -$0.18 — | |
| NOVONIX NVX | $1.11 — |
+8.73
|
$176.1M — | $128.24K — | $1.05 — | $1.11 — | $176.1M — | 0 | -$0.54 — | |
| AFC Energy AFGYF | $0.2 — |
-3.24
|
$172.24M — | $4K — | $0.2 — | $0.2 — | $172.24M — | 0 | -$0.03 — | |
| NOVONIX NVNXF | $0.25 — |
-13.79
|
$159.01M — | $50.92K — | $0.25 — | $0.2899 — | $159.01M — | 0 | -$0.13 — | |
| Ultralife ULBI | $9.12 — |
+1.56
|
$151.69M — | $88.67K — | $8.88 — | $9.25 — | $151.69M — | 29.41 | $0.31 — | |
| Espey Mfg. & Electronics ESP | $45.13 — |
-1.28
|
$127.77M — | $11.5K — | $44.48 — | $45.58 — | $127.77M — | 16.83 | $2.68 — | |
| Servotronics SVT | $46.94 — |
0
|
$120M — | $55.28K — | $46.92 — | $47.19 — | $120M — | 0 | -$0.39 — | |
| FuelCell Energy FCEL | $5.23 — |
-6.86
|
$119.08M — | $1.35M — | $5.22 — | $5.62 — | $119.08M — | 0 | -$7.5 — | |
| NeoVolta NEOV | $3.32 — |
+0.61
|
$113.29M — | $44.13K — | $3.21 — | $3.5 — | $113.29M — | 0 | -$0.12 — | |
| SKYX Platforms SKYX | $1.06 — |
+0.96
|
$112.79M — | $1.23M — | $0.9699 — | $1.1 — | $112.79M — | 0 | -$0.35 — | |
| CBAK Energy Technology CBAT | $1.15 — |
-2.54
|
$103.43M — | $198.4K — | $1.14 — | $1.17 — | $103.43M — | 0 | $0 — | |
| Ilika ILIKF | $0.51 — |
-2
|
$97.27M — | $100 — | $0.51 — | $0.51 — | $97.27M — | 0 | -$0.03 — | |
| RF Industries RFIL | $6.7 — |
+3.58
|
$71.48M — | $173.8K — | $6.13 — | $6.7 — | $71.48M — | 0 | -$0.14 — | |
| Ideal Power IPWR | $4.54 — |
+0.22
|
$37.9M — | $87.85K — | $4.41 — | $4.77 — | $37.9M — | 0 | -$1.19 — | |
| Asia Pacific Wire & Cable APWC | $1.69 — |
-0.59
|
$34.84M — | $6.94K — | $1.65 — | $1.7 — | $34.84M — | 9.94 | $0.17 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.91M — | $31.45K — | $0.02 — | $0.02 — | $30.91M — | 0 | $0 — | |
| Pioneer Power PPSI | $2.73 — |
-0.36
|
$30.36M — | $28.2K — | $2.64 — | $2.77 — | $30.36M — | 0 | -$0.34 — | |
| Magnis Energy MNSEF | $0.02999 — |
+25
|
$29.99M — | $23.13K — | $0.02999 — | $0.02999 — | $29.99M — | 2.50 | $0.01 — | |
| Exro EXROF | $0.05 — |
+9.89
|
$27.98M — | $7.6K — | $0.05 — | $0.05 — | $27.98M — | 0 | -$0.45 — | |
| Flux Power FLUX | $1.62 — |
+7.28
|
$27.25M — | $318.34K — | $1.55 — | $1.77 — | $27.25M — | 0 | -$0.46 — | |
| Orion Energy Systems OESX | $0.6199 — |
+3.38
|
$20.43M — | $105.54K — | $0.5999 — | $0.63 — | $20.43M — | 0 | -$0.36 — | |
| FuelPositive NHHHF | $0.02999 — |
-6.08
|
$18.72M — | $10K — | $0.02999 — | $0.02999 — | $18.72M — | 0 | -$0.03 — | |
| ESS Tech GWH | $1.33 — |
-0.28
|
$16.05M — | $111.33K — | $1.24 — | $1.35 — | $16.05M — | 0 | -$7.25 — | |
| Legend Power Systems LPSIF | $0.08 — |
+15.17
|
$12.24M — | $97K — | $0.08 — | $0.08 — | $12.24M — | 0 | -$0.01 — | |
| Polar Power POLA | $1.82 — |
+5.22
|
$4.57M — | $5.12M — | $1.53 — | $2.75 — | $4.57M — | 0 | -$1.51 — | |
| Hydrogen Engine Center HYEG | $0.02999 — |
-0.62
|
$3.54M — | $10.15K — | $0.02999 — | $0.02999 — | $3.54M — | 0 | -$0.06 — | |
| Ozop Energy OZSC | $0.0002999 — |
+50
|
$2.54M — | $202.44K — | $0.0002999 — | $0.0002999 — | $2.54M — | 0 | $0 — | |
| Abound Energy ZAIRF | $0.04 — |
-10.25
|
$1.31M — | $34.86K — | $0.04 — | $0.04 — | $1.31M — | 0 | -$0.05 — | |
| Capstone Companies CAPC | $0.02999 — |
-34.21
|
$1.22M — | $21.34K — | $0.02999 — | $0.02999 — | $1.22M — | 0 | -$0.01 — | |
| OneSolution Technology KRFG | $0.0001 — |
-50
|
$665.08K — | $2.58M — | $0.0001 — | $0.0001 — | $665.08K — | 0 | $0 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.0073 — |
+4.29
|
$529.62K — | $100 — | $0.0073 — | $0.0073 — | $529.62K — | 0 | $0 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $218 — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| OSRAM Licht AG OSAGF | $53 — |
-0.93
|
$52.76B — | $13 — | $55 — | $55 — | $52.76B — | 0 | -$0.34 — | |
| Mitsubishi Electric MIELF | $21.45 — |
+8.88
|
$45.52B — | $250 — | $21.45 — | $21.5 — | $45.52B — | 20.04 | $1.07 — | |
| Legrand SA LGRVF | $129.18 — |
+5.2
|
$36.67B — | $2 — | $128.82 — | $129.18 — | $36.67B — | 24.55 | $5.26 — | |
| Prysmian S.p.A PRYMF | $72.25 — |
+8.65
|
$20.72B — | $100 — | $72.25 — | $72.25 — | $20.72B — | 25.71 | $2.81 — | |
| RedFlow REFXF | $0.07 — |
+6899.99
|
$11.67B — | $20K — | $0.07 — | $0.07 — | $11.67B — | 0 | -$0.07 — | |
| Fuji Electric FELTF | $57.02 — |
+28.04
|
$8.4B — | $200 — | $57.02 — | $57.03 — | $8.4B — | 12.87 | $4.43 — | |
| YASKAWA Electric YASKF | $21.59 — |
-6.13
|
$5.6B — | $100 — | $21.59 — | $21.59 — | $5.6B — | 14.39 | $1.5 — | |
| Nexans NXPRF | $110.85 — |
-6.72
|
$5.22B — | $100 — | $110.85 — | $110.85 — | $5.22B — | 15.26 | $7.26 — | |
| Nexans NEXNY | $59.5 — |
+8.18
|
$5.21B — | $100 — | $59.5 — | $59.5 — | $5.21B — | 16.39 | $3.63 — | |
| Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Furukawa Electric Co., Ltd. FUWAY | $22.4 — |
0
|
$4.41B — | $100 — | $22.4 — | $22.4 — | $4.41B — | 13.82 | $1.62 — | |
| Furukawa Electric FUWAF | $48.3 — |
0
|
$3.4B — | $100 — | $48.3 — | $48.3 — | $3.4B — | 14.95 | $3.23 — | |
| Signify N.V. SFFYF | $24 — |
-4.99
|
$3.17B — | $300 — | $24 — | $24 — | $3.17B — | 7.43 | $3.23 — | |
| Signify PHPPY | $12.45 — |
0
|
$3.07B — | $1K — | $12.45 — | $12.45 — | $3.07B — | 7.68 | $1.62 — | |
| GS Yuasa GYUAF | $19.63 — |
+12.17
|
$2.1B — | $200 — | $14.15 — | $19.63 — | $2.1B — | 9.43 | $2.08 — | |
| Landis+Gyr Group AG LDGYY | $16.3 — |
-2.63
|
$1.95B — | $1.25K — | $20.79 — | $20.79 — | $1.95B — | 0 | -$0.74 — | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Hammond Power HMDPF | $93.45 — |
+1.21
|
$1.11B — | $25 — | $93.45 — | $93.45 — | $1.11B — | 16.99 | $5.5 — | |
| Volex VLXGF | $5.05 — |
+20.24
|
$939.6M — | $100 — | $5.05 — | $5.05 — | $939.6M — | 19.42 | $0.26 — | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Varta AG VARTY | $1.25 — |
+495.24
|
$533.02M — | $100 — | $1.24 — | $1.25 — | $533.02M — | 0 | -$0.74 — | |
| Reunert RNRTY | $6.7 — |
+2.45
|
$526.39M — | $1 — | $6.54 — | $6.54 — | $526.39M — | 12.40 | $0.54 — | |
| XP Power XPPLF | $13.5 — |
+1.12
|
$508.9M — | $400 — | $13.35 — | $13.5 — | $508.9M — | 0 | -$0.56 — | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Ceres Power CRPHY | $0.5 — |
+83
|
$224.75M — | $5.24K — | $0.5 — | $0.5 — | $224.75M — | 0 | -$0.1 — | |
| Zumtobel Group AG ZMTBY | $2.57 — |
+4.9
|
$222.11M — | $100 — | $3.27 — | $3.29 — | $222.11M — | 12.23 | $0.21 — | |
| Smartcool Systems SSCFF | $0.001399 — |
+2233.33
|
$189.56M — | $58K — | $0 — | $0 — | $189.56M — | 0 | $0 — | |
| Airthings ASA ARTGF | $0.9 — |
+291.3
|
$179.37M — | $1.6K — | $0.4799 — | $0.4799 — | $179.37M — | 0 | -$0.02 — | |
| PowerCell Sweden AB (publ) PCELF | $2.47 — |
-4.63
|
$152.47M — | $154 — | $2.47 — | $2.47 — | $152.47M — | 0 | -$0.14 — | |
| Dialight DIALF | $2.32 — |
-10.77
|
$99.95M — | $200 — | $2.27 — | $2.32 — | $99.95M — | 0 | -$0.34 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Gencell GNCLF | $0.34 — |
+470
|
$46.49M — | $10 — | $0.32 — | $0.32 — | $46.49M — | 0 | -$0.18 — | |
| FuelCell Energy, Inc. FCELB | $301 — |
-2.9
|
$23.26M — | $12 — | $301 — | $312 — | $23.26M — | 0 | -$0.31 — | |
| PureRay PURY | $0.0008999 — |
+4150.01
|
$15.09M — | $10K — | $0 — | $0 — | $15.09M — | 0 | $0 — | |
| Qualstar QBAK | $8 — |
-3.03
|
$11.27M — | $645 — | $8 — | $8 — | $11.27M — | 0 | -$0.58 — | |
| Orbit ORBT | $3.09 — |
-6.36
|
$10.3M — | $1.9K — | $3.09 — | $3.11 — | $10.3M — | 12.35 | $0.25 — | |
| Saltbae Capital CECBF | $0.0001 — |
+100
|
$6.72M — | $25K — | $0 — | $0 — | $6.72M — | 0 | $0 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| Lighting Science LSCG | $0.0001 — |
+233.33
|
$4.65M — | $15K — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
| LEONI AG LNNNY | $0.02999 — |
0
|
$3.92M — | $0 — | $0 — | $0 — | $3.92M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}