للبلد: الولايات المتحدة القطاع: الصناعيون الصناعة: الفضاء والدفاع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (161)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (161)
- الأرجنتين (5)
- أستراليا (7)
- النمسا (13)
- بلجيكا (1)
- البرازيل (12)
- كندا (18)
- تشيلي (2)
- الصين (40)
- جمهورية التشيك (3)
- الدنمارك (2)
- فرنسا (14)
- ألمانيا (129)
- هونغ كونغ (5)
- الهند (22)
- إندونيسيا (2)
- إسرائيل (12)
- إيطاليا (6)
- اليابان (7)
- ماليزيا (5)
- المكسيك (8)
- النرويج (5)
- بولندا (1)
- روسيا (7)
- سنغافورة (8)
- كوريا الجنوبية (12)
- إسبانيا (1)
- السويد (7)
- سويسرا (1)
- تايوان (7)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (26)
جميع منصات التبادل
الصناعيون (161)
- {{item.name}}
- جميع القطاعات
- الصناعيون (161)
الفضاء والدفاع (161)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (161)
- خدمات الأعمال المتخصصة (128)
- الخدمات الاستشارية (61)
- خدمات الإيجار والتأجير (52)
- خدمات الأمن والحماية (74)
- خدمات العمل والتوظيف (53)
- التكتلات (147)
- الهندسة والبناء (122)
- عمليات البنية التحتية (22)
- منتجات ومعدات البناء (66)
- المزارع وآلات البناء الثقيلة (81)
- التوزيع الصناعي (38)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (252)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (82)
- الأدوات والإكسسوارات (32)
- المعدات الكهربائية وقطع الغيار (128)
- المطارات والخدمات الجوية (37)
- شركات الطيران (64)
- السكك الحديدية (42)
- الشحن البحري (103)
- النقل بالشاحنات (32)
- الشحن واللوجستيات المتكاملة (52)
- إدارة النفايات (85)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $126.77 — |
-1.29
|
$169.25B — | $3.3M — | $123.77 — | $129.27 — | $169.25B — | 35.81 | $3.54 — | |
| Airbus SE EADSY | $38.94 — |
-3.85
|
$122.73B — | $75.86K — | $38.18 — | $39.36 — | $122.73B — | 26.67 | $1.46 — | |
| The Boeing Company BA | $153.45 — |
-4.58
|
$115.46B — | $6.49M — | $149.41 — | $157.35 — | $115.46B — | 0 | -$18.37 — | |
| Lockheed Martin LMT | $460.78 — |
-0.32
|
$108.09B — | $993.99K — | $450.38 — | $469.1 — | $108.09B — | 20.63 | $22.33 — | |
| Safran SA SAFRY | $59 — |
+0.19
|
$98.03B — | $6.72K — | $58.46 — | $59.56 — | $98.03B — | 0 | -$0.44 — | |
| Rolls-Royce Holdings plc RYCEY | $9.04 — |
-4.14
|
$75.69B — | $653.08K — | $8.85 — | $9.24 — | $75.69B — | 23.78 | $0.38 — | |
| Rolls-Royce Holdings plc RYCEF | $8.86 — |
-3.7
|
$74.19B — | $4.75K — | $8.86 — | $9.13 — | $74.19B — | 23.31 | $0.38 — | |
| Northrop Grumman NOC | $514.3 — |
+0.39
|
$74.13B — | $481.7K — | $503.29 — | $521 — | $74.13B — | 18.15 | $28.33 — | |
| TransDigm Group Incorporated TDG | $1,305.63 — |
-0.87
|
$73.23B — | $178.64K — | $1,257.16 — | $1,329.29 — | $73.23B — | 46.10 | $28.32 — | |
| General Dynamics GD | $270.08 — |
-0.53
|
$72.48B — | $1.16M — | $263.03 — | $274.61 — | $72.48B — | 19.81 | $13.63 — | |
| Rheinmetall AG RNMBY | $303.01 — |
+1.78
|
$65.81B — | $21.82K — | $292.9 — | $308.99 — | $65.81B — | 77.69 | $3.9 — | |
| Rolls-Royce RLLCF | $0.003 — |
-14.29
|
$65.4B — | $1.27M — | $0.003 — | $0.003599 — | $65.4B — | 0.16 | $0.02 — | |
| BAE Systems plc BAESY | $85.14 — |
+0.76
|
$62.37B — | $61.96K — | $83.49 — | $85.44 — | $62.37B — | 26.11 | $3.26 — | |
| BAE Systems BAESF | $20.76 — |
-0.91
|
$60.83B — | $854 — | $20.76 — | $21.5 — | $60.83B — | 25.31 | $0.82 — | |
| Thales S.A. THLLY | $54.93 — |
+2.08
|
$56.41B — | $20.8K — | $53.8 — | $55.02 — | $56.41B — | 51.33 | $1.07 — | |
| Howmet Aerospace HWM | $124.05 — |
-3.16
|
$50.24B — | $1.84M — | $120.46 — | $127.45 — | $50.24B — | 44.14 | $2.81 — | |
| Axon Enterprise AXON | $551.08 — |
-1.56
|
$42.8B — | $270.62K — | $534.22 — | $563.56 — | $42.8B — | 114.56 | $4.81 — | |
| L3Harris LHX | $212.56 — |
-0.84
|
$39.9B — | $1.81M — | $208.4 — | $218.21 — | $39.9B — | 27.00 | $7.87 — | |
| HEICO HEI | $250 — |
-1.4
|
$30.55B — | $308.16K — | $243.22 — | $255.4 — | $30.55B — | 61.57 | $4.06 — | |
| HEICO Corporation HEI-A | $199.23 — |
-1.86
|
$30.41B — | $118.73K — | $193.65 — | $202.71 — | $30.41B — | 49.31 | $4.04 — | |
| Leonardo S.p.a FINMF | $47.3 — |
+7.5
|
$27.65B — | $734 — | $46.15 — | $47.8 — | $27.65B — | 23.30 | $2.03 — | |
| Leonardo S.p.a. FINMY | $23.39 — |
-1.47
|
$26.97B — | $8.3K — | $22.97 — | $23.61 — | $26.97B — | 22.93 | $1.02 — | |
| Saab AB (publ) SAABF | $41.5 — |
+4.09
|
$21.9B — | $1.54K — | $40.83 — | $41.83 — | $21.9B — | 53.89 | $0.77 — | |
| Saab AB (publ) SAABY | $20.69 — |
+0.44
|
$21.84B — | $36.79K — | $20.28 — | $20.97 — | $21.84B — | 54.44 | $0.38 — | |
| Elbit Systems ESLT | $390.27 — |
+0.16
|
$17.45B — | $61.7K — | $383.88 — | $398 — | $17.45B — | 54.27 | $7.19 — | |
| MTU Aero Engines AG MTUAY | $159.33 — |
-0.73
|
$17.14B — | $646 — | $158.93 — | $162.04 — | $17.14B — | 25.33 | $6.29 — | |
| Curtiss-Wright CW | $311.74 — |
-3.36
|
$11.75B — | $95.57K — | $301.74 — | $319.04 — | $11.75B — | 29.54 | $10.55 — | |
| Textron TXT | $64.37 — |
-3.62
|
$11.69B — | $653.07K — | $62.75 — | $65.8 — | $11.69B — | 14.83 | $4.34 — | |
| Woodward WWD | $166.8 — |
-4.63
|
$9.9B — | $191.93K — | $163.44 — | $171.25 — | $9.9B — | 27.98 | $5.96 — | |
| BWX BWXT | $100.85 — |
-3.11
|
$9.22B — | $475.13K — | $97.95 — | $102.61 — | $9.22B — | 32.84 | $3.07 — | |
| Rocket Lab USA RKLB | $19.73 — |
-4.18
|
$8.95B — | $12.59M — | $18.93 — | $20.72 — | $8.95B — | 0 | -$0.38 — | |
| Huntington Ingalls Industries HII | $200.47 — |
+0.19
|
$7.87B — | $460.77K — | $195.42 — | $202.86 — | $7.87B — | 14.35 | $13.97 — | |
| Hensoldt AG HAGHY | $33.93 — |
-7.67
|
$7.84B — | $3.1K — | $33.93 — | $35.43 — | $7.84B — | 66.52 | $0.51 — | |
| Embraer ERJ | $41.38 — |
-3.99
|
$7.6B — | $1.29M — | $40.71 — | $42.24 — | $7.6B — | 21.55 | $1.92 — | |
| CAE CAE | $22.32 — |
-3.79
|
$7.14B — | $257.93K — | $21.78 — | $22.9 — | $7.14B — | 0 | -$0.52 — | |
| Bombardier Inc. BDRBF | $56.21 — |
-6.88
|
$5.5B — | $204 — | $56.21 — | $58.33 — | $5.5B — | 16.53 | $3.4 — | |
| Moog MOG-A | $160.2 — |
-5.58
|
$5.01B — | $91.83K — | $154.48 — | $165.66 — | $5.01B — | 24.38 | $6.57 — | |
| Kratos Defense & Security KTOS | $31.56 — |
-0.86
|
$4.84B — | $1.42M — | $30.27 — | $31.92 — | $4.84B — | 286.86 | $0.11 — | |
| Hexcel HXL | $50.65 — |
-4.9
|
$4.07B — | $545.59K — | $49.98 — | $52.1 — | $4.07B — | 31.85 | $1.59 — | |
| AeroVironment AVAV | $139.23 — |
+1.1
|
$3.93B — | $436.27K — | $134.5 — | $140.67 — | $3.93B — | 120.02 | $1.16 — | |
| Spirit AeroSystems SPR | $32.63 — |
-1.64
|
$3.83B — | $728.35K — | $31.85 — | $32.89 — | $3.83B — | 0 | -$18.32 — | |
| Archer Aviation ACHR | $7.02 — |
-5.59
|
$3.81B — | $15.92M — | $6.75 — | $7.26 — | $3.81B — | 0 | -$1.42 — | |
| Mercury Systems MRCY | $43.81 — |
-1.79
|
$2.61B — | $234.59K — | $43 — | $45 — | $2.61B — | 0 | -$1.54 — | |
| VSE VSEC | $111.48 — |
-4.62
|
$2.3B — | $101.55K — | $108.35 — | $114.94 — | $2.3B — | 54.91 | $2.03 — | |
| MDA Space MDALF | $17.83 — |
-3.47
|
$2.19B — | $3.2K — | $17.83 — | $18.12 — | $2.19B — | 40.52 | $0.44 — | |
| Triumph TGI | $24.7 — |
-1.32
|
$1.91B — | $1.53M — | $24.49 — | $24.9 — | $1.91B — | 130.00 | $0.19 — | |
| AAR AIR | $51.41 — |
-5.11
|
$1.86B — | $161.13K — | $50.78 — | $53.63 — | $1.86B — | 0 | -$0.36 — | |
| Cadre CDRE | $30.13 — |
-1.25
|
$1.22B — | $71.18K — | $29.44 — | $30.53 — | $1.22B — | 33.47 | $0.9 — | |
| Austal AUTLF | $2.55 — |
0
|
$1.11B — | $285 — | $2.63 — | $2.65 — | $1.11B — | 51.00 | $0.05 — | |
| Planet Labs PBC PL | $3.39 — |
-6.14
|
$1.02B — | $2.54M — | $3.25 — | $3.48 — | $1.02B — | 0 | -$0.42 — | |
| EHang EH | $15.19 — |
-2.72
|
$965.09M — | $754.16K — | $14.51 — | $15.6 — | $965.09M — | 0 | -$0.47 — | |
| Sky Harbour SKYH | $10.95 — |
-3.86
|
$830.2M — | $44.39K — | $10.8 — | $11.53 — | $830.2M — | 0 | -$1.76 — | |
| Ducommun Incorporated DCO | $54.78 — |
-5.31
|
$814.21M — | $50.9K — | $53.07 — | $56.12 — | $814.21M — | 26.08 | $2.1 — | |
| Astronics ATRO | $21.96 — |
-4.57
|
$771.78M — | $198.22K — | $21.8 — | $22.78 — | $771.78M — | 0 | -$0.46 — | |
| Redwire RDW | $9.15 — |
-8.22
|
$705.3M — | $1.34M — | $8.95 — | $9.95 — | $705.3M — | 0 | -$2.35 — | |
| Sturm, Ruger & Company RGR | $37.84 — |
-0.77
|
$634.19M — | $46.34K — | $37.45 — | $38.1 — | $634.19M — | 21.37 | $1.77 — | |
| National Presto Industries NPK | $82.89 — |
-2.93
|
$592.09M — | $11.04K — | $81.68 — | $84.83 — | $592.09M — | 14.24 | $5.82 — | |
| Byrna BYRN | $18.29 — |
+10.31
|
$414.58M — | $1.19M — | $15.83 — | $18.48 — | $414.58M — | 48.13 | $0.38 — | |
| Smith & Wesson Brands SWBI | $8.64 — |
-3.14
|
$380.18M — | $226.12K — | $8.48 — | $8.91 — | $380.18M — | 13.29 | $0.65 — | |
| Safer Shot SAFS | $0.0001 — |
0
|
$348.28M — | $280K — | $0.0015 — | $0.0015 — | $348.28M — | 0 | $0 — | |
| Satellogic SATL | $3.53 — |
+0.26
|
$342.51M — | $296.98K — | $3.33 — | $3.58 — | $342.51M — | 0 | -$1.28 — | |
| TAT TATT | $26.54 — |
-2.78
|
$290.36M — | $57.52K — | $26.42 — | $27.96 — | $290.36M — | 26.53 | $1 — | |
| Vertical Aerospace EVTL | $3.21 — |
-5.46
|
$270.99M — | $87.95K — | $3.09 — | $3.33 — | $270.99M — | 0 | -$48.96 — | |
| Park Aerospace PKE | $12.65 — |
-3.4
|
$251.95M — | $29.92K — | $12.41 — | $12.88 — | $251.95M — | 35.12 | $0.36 — | |
| A2Z Cust2Mate AZ | $6.95 — |
-1.49
|
$242.29M — | $23.36K — | $6.87 — | $7.25 — | $242.29M — | 0 | -$0.8 — | |
| Applied Energetics AERG | $0.7099 — |
+1.43
|
$154.95M — | $925 — | $0.7099 — | $0.7399 — | $154.95M — | 0 | -$0.04 — | |
| AMMO POWW | $1.28 — |
-3.4
|
$151.42M — | $356.94K — | $1.25 — | $1.33 — | $151.42M — | 0 | -$0.21 — | |
| Electro Optic Systems EOPSF | $0.76 — |
+8.57
|
$146.64M — | $3K — | $0.6999 — | $0.6999 — | $146.64M — | 0 | -$0.12 — | |
| Innovative Solutions and Support ISSC | $5.79 — |
-4.61
|
$101.59M — | $49.13K — | $5.6 — | $6.04 — | $101.59M — | 15.23 | $0.38 — | |
| Butler National BUKS | $1.45 — |
-3.33
|
$98.02M — | $2.78K — | $1.43 — | $1.5 — | $98.02M — | 6.90 | $0.21 — | |
| Virgin Galactic SPCE | $2.65 — |
-0.19
|
$93.97M — | $799.55K — | $2.46 — | $2.68 — | $93.97M — | 0 | -$13.89 — | |
| Coda Octopus CODA | $6.03 — |
-3.44
|
$67.66M — | $20.09K — | $5.9 — | $6.32 — | $67.66M — | 17.72 | $0.34 — | |
| Conrad Industries CNRD | $10.81 — |
-1.73
|
$54.24M — | $584 — | $10.81 — | $10.85 — | $54.24M — | 360.33 | $0.03 — | |
| VirTra VTSI | $4.19 — |
-6.05
|
$47.18M — | $27.71K — | $4.19 — | $4.48 — | $47.18M — | 34.91 | $0.12 — | |
| CPI Aerostructures CVU | $3.41 — |
-3.15
|
$44.43M — | $13.49K — | $3.28 — | $3.5 — | $44.43M — | 13.11 | $0.26 — | |
| Optex Systems OPXS | $5.75 — |
+1.77
|
$39.66M — | $5.84K — | $5.74 — | $5.9 — | $39.66M — | 9.42 | $0.61 — | |
| Sidus Space SIDU | $1.3 — |
-0.76
|
$23.8M — | $253.88K — | $1.24 — | $1.31 — | $23.8M — | 0 | -$3.6 — | |
| NRP Stone NRPI | $0.05999 — |
0
|
$20.62M — | $2.4K — | $0.05 — | $0.05 — | $20.62M — | 0 | -$0.1 — | |
| Cyberlux CYBL | $0.002599 — |
+8.33
|
$15.58M — | $3.69M — | $0.002299 — | $0.0027 — | $15.58M — | 0 | $0 — | |
| Environmental Tectonics ETCC | $1.28 — |
-8.57
|
$12.09M — | $4.5K — | $1.25 — | $1.35 — | $12.09M — | 0 | -$0.23 — | |
| Draganfly DPRO | $2.22 — |
-7.68
|
$12.03M — | $67.37K — | $2.2 — | $2.6 — | $12.03M — | 0 | -$3.09 — | |
| Air Industries AIRI | $3.2 — |
-3.03
|
$10.75M — | $6.18K — | $3.2 — | $3.4 — | $10.75M — | 0 | -$0.41 — | |
| Momentus MNTS | $2.1 — |
+8.22
|
$10.03M — | $82.97K — | $1.92 — | $2.11 — | $10.03M — | 0 | -$23.19 — | |
| Xeriant XERI | $0.01 — |
+8.7
|
$8.23M — | $507.96K — | $0.01 — | $0.01 — | $8.23M — | 0 | -$0.01 — | |
| Star Navigation Systems SNAVF | $0.0011 — |
0
|
$4.46M — | $47K — | $0.0011 — | $0.0011 — | $4.46M — | 0 | $0 — | |
| UAV UMAV | $0.01 — |
-10.97
|
$1.48M — | $7.71M — | $0.01 — | $0.02 — | $1.48M — | 0 | -$0.24 — | |
| Lamperd Less Lethal LLLI | $0.004 — |
0
|
$1.14M — | $20K — | $0.004 — | $0.004 — | $1.14M — | 0 | $0 — | |
| Bantec BANT | $0.0005 — |
0
|
$26.75K — | $79.99K — | $0.0005 — | $0.0005 — | $26.75K — | 0 | -$0.14 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $251.98K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| AMMO POWWP | $21.25 — |
0
|
$0 — | $2.24K — | $21.25 — | $21.25 — | $0 — | 73.78 | $0.29 — | |
| Airbus SE EADSF | $155 — |
+0.83
|
$122.13B — | $500 — | $155 — | $155 — | $122.13B — | 26.54 | $5.84 — | |
| Safran SA SAFRF | $245.1 — |
+8.71
|
$101.81B — | $1 — | $225.46 — | $225.46 — | $101.81B — | 0 | -$1.74 — | |
| Rheinmetall AG RNMBF | $1,517.25 — |
+3
|
$65.91B — | $35 — | $1,495 — | $1,525 — | $65.91B — | 78.08 | $19.43 — | |
| Thales THLEF | $265 — |
+1.57
|
$54.7B — | $20 — | $265 — | $265 — | $54.7B — | 49.53 | $5.35 — | |
| Dassault Aviation société anonyme DUAVF | $322 — |
-5.35
|
$25.19B — | $37 — | $322 — | $325 — | $25.19B — | 25.09 | $12.83 — | |
| Kongsberg Gruppen ASA NSKFF | $136.5 — |
0
|
$24.01B — | $131 — | $136.5 — | $136.5 — | $24.01B — | 51.31 | $2.66 — | |
| MTU Aero Engines AG MTUAF | $331.35 — |
+8.16
|
$17.82B — | $1 — | $306.36 — | $306.36 — | $17.82B — | 26.31 | $12.59 — | |
| Singapore Technologies Engineering SGGKF | $4.72 — |
0
|
$14.74B — | $200 — | $5.1 — | $5.1 — | $14.74B — | 27.76 | $0.17 — | |
| Singapore Technologies Engineering Ltd SGGKY | $46.7 — |
+5.68
|
$14.58B — | $1 — | $44.19 — | $44.19 — | $14.58B — | 28.30 | $1.65 — | |
| Hensoldt AG HNSDF | $71.03 — |
+8.36
|
$8.2B — | $200 — | $70 — | $70 — | $8.2B — | 69.63 | $1.02 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}