$3.46T
إجمالي القيمة السوقية
$134.28B
إجمالي حجم التداول
BTC 62.92%   •   ETH 9.02%
السيطرة

للبلد: الولايات المتحدة القطاع: الصناعيون الصناعة: الفضاء والدفاع سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (162)
جميع منصات التبادل
الصناعيون (162)
الفضاء والدفاع (162)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $146.28 —
+1.22
$195.42B — $716.92K — $144.37 — $146.39 — $195.42B — 42.89 $3.41 —
Airbus SE  EADSY $51.94 —
+0.54
$163.58B — $5.36K — $51.88 — $52.04 — $163.58B — 31.47 $1.65 —
Airbus SE  EADSF $207.67 —
+0.13
$163.5B — $35 — $207.67 — $210 — $163.5B — 31.37 $6.62 —
The Boeing Company  BA $216.27 —
+2
$163.07B — $2.28M — $211.67 — $217.68 — $163.07B — 0 -$17.96 —
Safran SA  SAFRY $79.31 —
+0.78
$132.73B — $665 — $78.93 — $79.44 — $132.73B — 0 -$0.47 —
Rolls-Royce  RLLCF $0.005799 —
+13.73
$126.44B — $300K — $0.005799 — $0.005799 — $126.44B — 0.32 $0.02 —
Rolls-Royce Holdings plc  RYCEY $13.05 —
+0.31
$108.95B — $317.72K — $12.99 — $13.11 — $108.95B — 31.82 $0.41 —
Lockheed Martin  LMT $462.68 —
+0.03
$108.4B — $330.13K — $461.17 — $465.05 — $108.4B — 19.92 $23.22 —
Rolls-Royce Holdings plc  RYCEF $12.94 —
+0.54
$108.3B — $305 — $12.6 — $12.94 — $108.3B — 31.56 $0.41 —
Rheinmetall AG  RNMBY $399.01 —
-1.92
$90.35B — $3.1K — $396 — $401.78 — $90.35B — 90.89 $4.39 —
TransDigm Group Incorporated  TDG $1,525.69 —
+0.93
$85.69B — $31.3K — $1,513.5 — $1,525.69 — $85.69B — 51.49 $29.63 —
General Dynamics  GD $295.19 —
+0.95
$79.23B — $181.92K — $292.34 — $295.39 — $79.23B — 20.49 $14.4 —
BAE Systems plc  BAESY $102.6 —
+0.35
$75.34B — $10.91K — $102.06 — $103.08 — $75.34B — 29.14 $3.52 —
BAE Systems  BAESF $25.06 —
-1.53
$75.07B — $1.42K — $24.81 — $25.58 — $75.07B — 28.47 $0.88 —
Northrop Grumman  NOC $504.6 —
+1.14
$72.63B — $157.59K — $498.61 — $505.04 — $72.63B — 19.91 $25.34 —
Howmet Aerospace  HWM $179.67 —
+2.11
$72.53B — $719.06K — $176.07 — $180.19 — $72.53B — 58.71 $3.06 —
Axon Enterprise  AXON $795.78 —
+2.74
$61.95B — $131.58K — $780 — $797.89 — $61.95B — 190.37 $4.18 —
Thales S.A.  THLLY $56.92 —
+1.23
$58.46B — $1.67K — $56.48 — $56.95 — $58.46B — 49.49 $1.15 —
L3Harris  LHX $256.14 —
+1.02
$47.88B — $185.18K — $253.77 — $256.57 — $47.88B — 30.41 $8.42 —
HEICO  HEI $323.57 —
+1.48
$39.07B — $84.32K — $320.1 — $323.57 — $39.07B — 75.77 $4.27 —
HEICO Corporation  HEI-A $250.28 —
+0.44
$38.67B — $58.86K — $249.38 — $252 — $38.67B — 58.33 $4.29 —
Leonardo S.p.a.  FINMY $26.99 —
+0.86
$31.14B — $100 — $26.99 — $26.99 — $31.14B — 24.31 $1.11 —
Leonardo S.p.a  FINMF $53.2 —
-1.5
$30.84B — $1.75K — $53.65 — $53.65 — $30.84B — 23.96 $2.22 —
Saab AB (publ)  SAABF $51 —
-0.49
$27.61B — $532 — $50.49 — $51.76 — $27.61B — 55.43 $0.92 —
Saab AB (publ)  SAABY $25.5 —
-0.55
$27.46B — $4.54K — $25.44 — $25.77 — $27.46B — 55.43 $0.46 —
MTU Aero Engines AG  MTUAY $217.83 —
+0.85
$23.94B — $114 — $217.66 — $218.16 — $23.94B — 32.08 $6.79 —
Elbit Systems  ESLT $441.33 —
+1.32
$20.52B — $29.75K — $436.86 — $441.89 — $20.52B — 56.00 $7.88 —
Curtiss-Wright  CW $486.86 —
+1.5
$18.35B — $46.58K — $475.95 — $488.88 — $18.35B — 43.39 $11.22 —
Rocket Lab  RKLB $35.61 —
-0.2
$16.43B — $3.42M — $35.29 — $36.21 — $16.43B — 0 -$0.41 —
Woodward  WWD $251.31 —
+1
$14.95B — $102.63K — $248.93 — $251.99 — $14.95B — 40.53 $6.2 —
Textron  TXT $82.24 —
+0.36
$14.85B — $222.71K — $81.65 — $82.38 — $14.85B — 18.52 $4.44 —
BWX  BWXT $142.95 —
+1.55
$13.06B — $217.65K — $141.05 — $143.43 — $13.06B — 45.52 $3.14 —
Hensoldt AG  HAGHY $54.9 —
+0.43
$12.88B — $2.7K — $54 — $55.15 — $12.88B — 116.79 $0.47 —
AeroVironment  AVAV $246.45 —
+0.08
$11.24B — $818.88K — $245.54 — $250.99 — $11.24B — 158.99 $1.55 —
Embraer  ERJ $60.6 —
+2.07
$11.13B — $592.76K — $60.1 — $60.95 — $11.13B — 28.05 $2.16 —
Bombardier Inc.  BDRBF $106.37 —
-0.18
$10.32B — $3.21K — $103.27 — $106.08 — $10.32B — 38.67 $2.75 —
Huntington Ingalls Industries  HII $252.36 —
+0.88
$9.9B — $106.08K — $247.77 — $252.77 — $9.9B — 18.18 $13.88 —
CAE  CAE $29.51 —
+0.79
$9.46B — $98.78K — $29.07 — $29.53 — $9.46B — 31.73 $0.93 —
Kratos Defense & Security  KTOS $44.31 —
+2.38
$7.46B — $831.79K — $43.65 — $44.81 — $7.46B — 340.84 $0.13 —
Moog  MOG-A $184.5 —
+1.19
$5.8B — $29.14K — $183.73 — $184.97 — $5.8B — 28.64 $6.44 —
Archer Aviation  ACHR $10.05 —
+0.7
$5.52B — $9.98M — $9.97 — $10.11 — $5.52B — 0 -$1.23 —
Hexcel  HXL $57.49 —
-0.09
$4.62B — $174.19K — $57.49 — $58.18 — $4.62B — 38.07 $1.51 —
Spirit AeroSystems  SPR $38.99 —
+1.42
$4.57B — $164.69K — $38.62 — $39.02 — $4.57B — 0 -$18.21 —
MDA Space  MDALF $26.15 —
-1.62
$3.21B — $300 — $26.15 — $26.37 — $3.21B — 45.87 $0.57 —
Mercury Systems  MRCY $51.28 —
+1.54
$3.06B — $93.64K — $50.5 — $51.39 — $3.06B — 0 -$1.11 —
VSE  VSEC $129.75 —
-0.46
$2.68B — $61.13K — $129.31 — $131.1 — $2.68B — 55.21 $2.35 —
AAR  AIR $71.66 —
+0.82
$2.59B — $39.23K — $70.95 — $71.98 — $2.59B — 0 -$0.36 —
Redwire  RDW $16.06 —
+2.95
$2.29B — $779.96K — $15.53 — $16.19 — $2.29B — 0 -$2.27 —
Planet Labs PBC  PL $6.77 —
+10.25
$2.05B — $9.45M — $6.08 — $6.85 — $2.05B — 0 -$0.36 —
Triumph  TGI $25.74 —
+0.04
$2B — $617.01K — $25.72 — $25.85 — $2B — 55.95 $0.46 —
Cadre  CDRE $32.24 —
+1.03
$1.31B — $33.71K — $31.93 — $32.39 — $1.31B — 33.93 $0.95 —
Ducommun Incorporated  DCO $83.8 —
+1.15
$1.25B — $30.04K — $82.9 — $84.34 — $1.25B — 35.96 $2.33 —
EHang  EH $17.14 —
+1.12
$1.23B — $416.74K — $17 — $17.41 — $1.23B — 0 -$0.49 —
Astronics  ATRO $32.86 —
+1.01
$1.16B — $189.91K — $32.36 — $33.11 — $1.16B — 0 -$0.11 —
National Presto Industries  NPK $106.01 —
+1.71
$757.68M — $118.26K — $104.14 — $106.14 — $757.68M — 17.75 $5.97 —
Sky Harbour  SKYH $9.98 —
+1.23
$757.43M — $6.52K — $9.86 — $10.02 — $757.43M — 0 -$1.17 —
Byrna  BYRN $32.71 —
+3.39
$741.7M — $192.36K — $31.9 — $33.19 — $741.7M — 52.75 $0.62 —
Sturm, Ruger & Company  RGR $36.44 —
-0.29
$603.18M — $21.79K — $36.25 — $36.82 — $603.18M — 19.90 $1.83 —
Vertical Aerospace  EVTL $6.81 —
+2.56
$576.14M — $199.11K — $6.62 — $6.96 — $576.14M — 0 -$50.73 —
Applied Energetics  AERG $2.23 —
-0.44
$486.86M — $39.52K — $2.2 — $2.28 — $486.86M — 0 -$0.04 —
Smith & Wesson Brands  SWBI $8.89 —
-0.62
$393.69M — $234.74K — $8.85 — $8.98 — $393.69M — 29.61 $0.3 —
TAT  TATT $30.7 —
+0.49
$393.13M — $40.79K — $30.3 — $30.97 — $393.13M — 26.69 $1.15 —
Electro Optic Systems  EOPSF $1.92 —
-0.52
$370.47M — $7.3K — $1.92 — $2 — $370.47M — 0 -$0.13 —
Satellogic  SATL $3.56 —
+0.42
$370.11M — $419.16K — $3.46 — $3.59 — $370.11M — 0 -$1.45 —
A2Z Cust2Mate  AZ $9.92 —
+0.61
$347.59M — $41.54K — $9.8 — $10 — $347.59M — 0 -$1 —
Park Aerospace  PKE $15.12 —
+1.41
$300.14M — $45.13K — $15.01 — $15.49 — $300.14M — 52.13 $0.29 —
Innovative Solutions and Support  ISSC $13.91 —
-4.33
$244.87M — $243.21K — $13.77 — $14.72 — $244.87M — 22.80 $0.61 —
AMMO  POWW $1.33 —
+1.15
$154.78M — $100.72K — $1.32 — $1.34 — $154.78M — 0 -$0.58 —
Virgin Galactic  SPCE $2.79 —
-1.41
$115.99M — $663.45K — $2.78 — $2.86 — $115.99M — 0 -$11.16 —
Butler National  BUKS $1.45 —
-3.97
$98.02M — $18.3K — $1.4 — $1.5 — $98.02M — 6.90 $0.21 —
Conrad Industries  CNRD $18.18 —
+0.33
$91.23M — $612 — $18.12 — $18.18 — $91.23M — 363.60 $0.05 —
Coda Octopus  CODA $8.12 —
-1.32
$91.22M — $12.56K — $8.12 — $8.25 — $91.22M — 27.07 $0.3 —
Optex Systems  OPXS $12.14 —
+4.12
$83.92M — $32.65K — $11.49 — $12.25 — $83.92M — 17.09 $0.71 —
VirTra  VTSI $6.72 —
+0.9
$75.68M — $51.63K — $6.4 — $6.76 — $75.68M — 35.36 $0.19 —
Cyberlux  CYBL $0.008899 —
-2.2
$54.85M — $8.73M — $0.0085 — $0.009299 — $54.85M — 0 $0 —
CPI Aerostructures  CVU $3.29 —
+0.72
$42.82M — $3.29K — $3.29 — $3.3 — $42.82M — 21.95 $0.15 —
Draganfly  DPRO $3.12 —
+2.28
$39.78M — $375.53K — $3.05 — $3.25 — $39.78M — 0 -$3.07 —
Sidus Space  SIDU $1.74 —
-2.53
$31.76M — $147.85K — $1.73 — $1.79 — $31.76M — 0 -$2.53 —
NRP Stone  NRPI $0.07 —
0
$27.27M — $16.5K — $0.07 — $0.07 — $27.27M — 0 -$0.1 —
SIFCO Industries  SIF $4 —
-5.91
$24.76M — $59.84K — $3.97 — $4.34 — $24.76M — 0 -$1.01 —
Air Industries  AIRI $3.35 —
+0.15
$12.59M — $1.92K — $3.34 — $3.35 — $12.59M — 0 -$0.47 —
Environmental Tectonics  ETCC $1.3 —
-7.8
$12.3M — $26.9K — $1.29 — $1.33 — $12.3M — 0 -$0.23 —
Star Navigation Systems  SNAVF $0.008099 —
0
$11.03M — $9.99K — $0.003099 — $0.003099 — $11.03M — 0 $0 —
Xeriant  XERI $0.01 —
0
$8.93M — $127.44K — $0.01 — $0.01 — $8.93M — 0 -$0.01 —
Momentus  MNTS $1.13 —
+0.45
$7.82M — $220.51K — $1.09 — $1.15 — $7.82M — 0 -$15.58 —
Lamperd Less Lethal  LLLI $0.0063 —
-19.23
$1.8M — $3.15K — $0.0063 — $0.0064 — $1.8M — 0 $0 —
Hawkeye Systems  HWKE $0.14 —
+25.45
$1.2M — $545 — $0.11 — $0.11 — $1.2M — 0 -$0.04 —
UAV  UMAV $0.003 —
-14.29
$1.14M — $3.92M — $0.002599 — $0.0035 — $1.14M — 0 -$0.24 —
American Defense Systems  ADFS $0.0001 —
0
$18.68K — $1.9K — $0.0001 — $0.0001 — $18.68K — 0 $0 —
Bantec  BANT $0.0001 —
0
$5.35K — $22.1K — $0.0001 — $0.0001 — $5.35K — 0 -$0.14 —
Safran SA  SAFRF $316.72 —
+0.62
$132.51B — $207 — $310.8 — $310.95 — $132.51B — 0 -$1.9 —
Rheinmetall AG  RNMBF $1,990 —
-1.49
$90.59B — $72 — $1,987 — $2,021 — $90.59B — 91.07 $21.85 —
Thales  THLEF $272.65 —
-0.31
$56.01B — $8 — $272.65 — $296.64 — $56.01B — 47.33 $5.76 —
Dassault Aviation société anonyme  DUAVF $333.1 —
-6.96
$26.06B — $306 — $333.1 — $345 — $26.06B — 23.99 $13.88 —
MTU Aero Engines AG  MTUAF $435.5 —
+1.43
$23.75B — $71 — $435.5 — $435.5 — $23.75B — 32.04 $13.59 —
Singapore Technologies Engineering  SGGKF $6.61 —
0
$20.64B — $1K — $6.07 — $6.07 — $20.64B — 36.72 $0.18 —
Singapore Technologies Engineering Ltd  SGGKY $61.5 —
0
$19.38B — $3 — $64.39 — $64.39 — $19.38B — 34.94 $1.76 —
Hensoldt AG  HNSDF $107.95 —
-0.05
$12.88B — $100 — $103.95 — $103.95 — $12.88B — 116.07 $0.93 —
Bombardier  BDRAF $105 —
-0.06
$10.33B — $156 — $105 — $105 — $10.33B — 38.18 $2.75 —
Kongsberg Gruppen ASA  NSKFF $40 —
0
$7.03B — $0 — $0 — $0 — $7.03B — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا