للبلد: الولايات المتحدة القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (186)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (186)
- الأرجنتين (5)
- أستراليا (20)
- النمسا (15)
- بلجيكا (2)
- البرازيل (12)
- كندا (24)
- تشيلي (1)
- الصين (69)
- الدنمارك (6)
- فنلندا (8)
- فرنسا (18)
- ألمانيا (245)
- اليونان (4)
- هونغ كونغ (33)
- هنغاريا (2)
- الهند (111)
- إندونيسيا (6)
- أيرلندا (1)
- إسرائيل (11)
- إيطاليا (14)
- اليابان (155)
- ماليزيا (24)
- المكسيك (11)
- هولندا (4)
- النرويج (10)
- بولندا (10)
- البرتغال (4)
- قطر (1)
- سنغافورة (5)
- جنوب أفريقيا (8)
- كوريا الجنوبية (12)
- إسبانيا (7)
- سورينام (1)
- السويد (22)
- سويسرا (2)
- تايوان (17)
- تايلاند (22)
- تركيا (4)
- المملكة المتحدة (41)
جميع منصات التبادل
التكنولوجيا (186)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (186)
خدمات تكنولوجيا المعلومات (186)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (186)
- البرامج - تطبيقات (590)
- البرامج - بنية تحتية (257)
- معدات الاتصال (149)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (46)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (21)
- الأدوات العلمية والتقنية (84)
- معدات ومواد أشباه الموصلات (66)
- أشباه الموصلات (99)
- الطاقة الشمسية (54)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $249 — |
-0.48
|
$234.08B — | $2.36M — | $248.26 — | $255.99 — | $234.08B — | 38.90 | $6.43 — | |
| Accenture ACN | $344.99 — |
-1.01
|
$217.98B — | $2.43M — | $343.03 — | $351.99 — | $217.98B — | 28.89 | $11.94 — | |
| Fiserv FI | $237.79 — |
+0.89
|
$133.47B — | $3.39M — | $234.81 — | $238.59 — | $133.47B — | 44.28 | $5.37 — | |
| Infosys INFY | $19.83 — |
-1.34
|
$82.15B — | $9.89M — | $19.79 — | $20.19 — | $82.15B — | 25.10 | $0.79 — | |
| Cognizant Technology CTSH | $83.51 — |
+0.22
|
$41.31B — | $3.01M — | $82.95 — | $84.34 — | $41.31B — | 18.51 | $4.51 — | |
| Gartner IT | $491.13 — |
-1.44
|
$38.28B — | $356.31K — | $488.15 — | $499.72 — | $38.28B — | 30.67 | $16.01 — | |
| Fidelity National Information Services FIS | $72.2 — |
+1.52
|
$38.24B — | $2.94M — | $70.92 — | $72.46 — | $38.24B — | 50.84 | $1.42 — | |
| Fujitsu Limited FJTSY | $19.9 — |
+0.25
|
$35.65B — | $13.72K — | $19.59 — | $20.05 — | $35.65B — | 17.45 | $1.14 — | |
| Fujitsu FJTSF | $19.29 — |
0
|
$34.55B — | $27 — | $22.94 — | $22.94 — | $34.55B — | 16.92 | $1.14 — | |
| Wipro WIT | $3.25 — |
-0.61
|
$33.99B — | $5.72M — | $3.24 — | $3.34 — | $33.99B — | 23.21 | $0.14 — | |
| Broadridge Financial BR | $244.83 — |
+1.5
|
$28.65B — | $374.33K — | $242.37 — | $246.58 — | $28.65B — | 38.31 | $6.39 — | |
| NTT DATA NTDTY | $18.69 — |
-1.63
|
$26.21B — | $400 — | $19 — | $19 — | $26.21B — | 27.08 | $0.69 — | |
| Capgemini SE CAPMF | $152.34 — |
-0.72
|
$26.13B — | $350 — | $153.44 — | $156 — | $26.13B — | 15.45 | $9.86 — | |
| Capgemini SE CGEMY | $30.79 — |
+0.26
|
$26.13B — | $72.25K — | $30.48 — | $31.31 — | $26.13B — | 15.62 | $1.97 — | |
| CDW CDW | $172.5 — |
-3.2
|
$23.61B — | $1.45M — | $171.64 — | $179.42 — | $23.61B — | 21.64 | $7.97 — | |
| CGI GIB | $103.24 — |
-0.37
|
$23.29B — | $332.21K — | $102.27 — | $105.22 — | $23.29B — | 19.73 | $5.23 — | |
| Nomura Research Institute NURAF | $34.31 — |
-1.83
|
$19.62B — | $714 — | $34.31 — | $34.31 — | $19.62B — | 32.99 | $1.04 — | |
| Nomura Research Institute NRILY | $34.16 — |
+3.08
|
$19.53B — | $3.73K — | $34.13 — | $34.49 — | $19.53B — | 32.84 | $1.04 — | |
| Leidos LDOS | $129.2 — |
-0.59
|
$17.05B — | $1.71M — | $127.8 — | $131.4 — | $17.05B — | 14.01 | $9.22 — | |
| Jack Henry & Associates JKHY | $178 — |
+2.54
|
$12.98B — | $766.66K — | $173.59 — | $178.06 — | $12.98B — | 32.07 | $5.55 — | |
| Wise WIZEY | $12.8 — |
+1.91
|
$12.87B — | $4.88K — | $12.56 — | $12.8 — | $12.87B — | 24.61 | $0.52 — | |
| Aurora Innovation AUR | $6.94 — |
-4.54
|
$12.65B — | $13.93M — | $6.92 — | $7.88 — | $12.65B — | 0 | -$0.46 — | |
| Wise WPLCF | $12.5 — |
0
|
$12.57B — | $10 — | $12.5 — | $12.5 — | $12.57B — | 24.02 | $0.52 — | |
| EPAM Systems EPAM | $198.61 — |
-3.65
|
$11.73B — | $1M — | $198.16 — | $207.82 — | $11.73B — | 25.30 | $7.85 — | |
| Genpact G | $52.73 — |
-0.92
|
$9.3B — | $1.58M — | $52.47 — | $54 — | $9.3B — | 18.50 | $2.85 — | |
| Kyndryl KD | $37.44 — |
-1.68
|
$8.86B — | $2.41M — | $37.05 — | $38.64 — | $8.86B — | 64.55 | $0.58 — | |
| ExlService EXLS | $47.83 — |
-1.28
|
$7.87B — | $1.64M — | $47.62 — | $48.67 — | $7.87B — | 39.52 | $1.21 — | |
| CACI CACI | $329.54 — |
-1.59
|
$7.51B — | $532.59K — | $327.46 — | $335.88 — | $7.51B — | 15.45 | $21.32 — | |
| GDS GDS | $31.84 — |
-16.32
|
$7.13B — | $7.79M — | $31.03 — | $36.14 — | $7.13B — | 0 | -$2.99 — | |
| Globant GLOB | $143.56 — |
-4.63
|
$6.49B — | $901.23K — | $143.06 — | $151.25 — | $6.49B — | 38.59 | $3.72 — | |
| Parsons PSN | $55.35 — |
-4.93
|
$6.22B — | $2.09M — | $54.96 — | $58.49 — | $6.22B — | 26.10 | $2.12 — | |
| Science Applications SAIC | $95.77 — |
-3.06
|
$4.83B — | $937.12K — | $94.68 — | $99.15 — | $4.83B — | 16.12 | $5.94 — | |
| TravelSky Technology TSYHF | $1.37 — |
0
|
$4.06B — | $1.32K — | $1.38 — | $1.38 — | $4.06B — | 19.57 | $0.07 — | |
| DXC Technology Company DXC | $18.1 — |
-1.47
|
$3.33B — | $1.13M — | $18.02 — | $18.63 — | $3.33B — | 0 | -$0.3 — | |
| VNET VNET | $9.96 — |
-15.09
|
$3.13B — | $16.26M — | $8.98 — | $11.29 — | $3.13B — | 0 | -$2.23 — | |
| Clarivate CLVT | $4.21 — |
-1.86
|
$2.97B — | $6.53M — | $4.17 — | $4.43 — | $2.97B — | 0 | -$0.96 — | |
| ASGN Incorporated ASGN | $65.1 — |
-3.38
|
$2.94B — | $850.12K — | $63.95 — | $67.87 — | $2.94B — | 16.99 | $3.83 — | |
| Concentrix CNXC | $42.86 — |
-5.09
|
$2.91B — | $625.45K — | $42.57 — | $45.52 — | $2.91B — | 11.55 | $3.71 — | |
| WNS (Holdings) WNS | $56.47 — |
-0.7
|
$2.47B — | $675.7K — | $56.08 — | $57.55 — | $2.47B — | 20.60 | $2.74 — | |
| Chinasoft CFTLF | $0.79 — |
0
|
$1.95B — | $2K — | $0.79 — | $0.79 — | $1.95B — | 26.33 | $0.03 — | |
| N-able NABL | $7.2 — |
-28.22
|
$1.88B — | $4.26M — | $7.07 — | $8.45 — | $1.88B — | 45.00 | $0.16 — | |
| Applied Digital APLD | $6.88 — |
-14
|
$1.78B — | $36.9M — | $6.81 — | $8.41 — | $1.78B — | 0 | -$1.9 — | |
| Innodata INOD | $50.76 — |
-3.72
|
$1.65B — | $2.45M — | $49.86 — | $56 — | $1.65B — | 57.03 | $0.89 — | |
| Grid Dynamics GDYN | $18.59 — |
-1.22
|
$1.58B — | $1.01M — | $18.21 — | $19.02 — | $1.58B — | 371.80 | $0.05 — | |
| BigBear.ai BBAI | $4.5 — |
-5.57
|
$1.3B — | $12.05M — | $4.69 — | $5.65 — | $1.3B — | 0 | -$0.78 — | |
| TaskUs TASK | $13.23 — |
-6.24
|
$1.26B — | $607.62K — | $13.05 — | $14.16 — | $1.26B — | 26.46 | $0.5 — | |
| Atos SE AEXAY | $0.001 — |
-9.09
|
$895.18M — | $10M — | $0.0011 — | $0.0011 — | $895.18M — | 0 | -$0.07 — | |
| The Hackett HCKT | $30.1 — |
-0.92
|
$837.45M — | $157.1K — | $29.89 — | $30.5 — | $837.45M — | 28.66 | $1.05 — | |
| Xerox XRX | $6.4 — |
-3.47
|
$830.62M — | $4.18M — | $6.35 — | $6.77 — | $830.62M — | 0 | -$10.75 — | |
| Converge Technology CTSDF | $3.76 — |
-1.57
|
$727.09M — | $200 — | $3.76 — | $3.76 — | $727.09M — | 0 | -$0.57 — | |
| Cantaloupe CTLP | $9.66 — |
-1.63
|
$717.2M — | $399.97K — | $9.59 — | $9.91 — | $717.2M — | 50.84 | $0.19 — | |
| Atos SE AEXAF | $0.0037 — |
+2.78
|
$662.43M — | $299.32K — | $0.003599 — | $0.003799 — | $662.43M — | 0 | -$0.33 — | |
| Magic Software Enterprises MGIC | $12.36 — |
+0.49
|
$619.07M — | $38.91K — | $12.28 — | $12.69 — | $619.07M — | 17.65 | $0.7 — | |
| Conduent Incorporated CNDT | $3.35 — |
-5.37
|
$573.73M — | $1.12M — | $3.33 — | $3.57 — | $573.73M — | 1.50 | $2.23 — | |
| Digimarc DMRC | $15.44 — |
-5.57
|
$352.32M — | $779.14K — | $15.32 — | $17.2 — | $352.32M — | 0 | -$1.83 — | |
| IBEX IBEX | $24.9 — |
-1.62
|
$334.56M — | $150.32K — | $24.81 — | $25.5 — | $334.56M — | 11.74 | $2.12 — | |
| Spectral Capital FCCN | $3.97 — |
-5.92
|
$302.75M — | $8.35K — | $3.97 — | $4.45 — | $302.75M — | 0 | -$0.05 — | |
| Unisys UIS | $4.21 — |
-2.32
|
$299.99M — | $747.61K — | $4.2 — | $4.67 — | $299.99M — | 0 | -$2.79 — | |
| TSS TSSI | $9.22 — |
-15.34
|
$244.73M — | $1.71M — | $8.95 — | $11.35 — | $244.73M — | 54.23 | $0.17 — | |
| CSP CSPI | $15.82 — |
-4.41
|
$163.83M — | $27.45K — | $15.78 — | $16.9 — | $163.83M — | 791.00 | $0.02 — | |
| TTEC TTEC | $3.39 — |
+0.3
|
$161.9M — | $492.32K — | $3.38 — | $3.6 — | $161.9M — | 0 | -$6.74 — | |
| Information Services Group, Inc. III | $3.01 — |
-3.83
|
$153.6M — | $99.72K — | $2.98 — | $3.13 — | $153.6M — | 0 | -$0.06 — | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$109.36M — | $20K — | $0.39 — | $0.39 — | $109.36M — | 0 | -$0.02 — | |
| GSDT Fintech GSDT | $0.05 — |
-1.85
|
$81.28M — | $6.9K — | $0.05 — | $0.05 — | $81.28M — | 0 | $0 — | |
| WidePoint WYY | $3.58 — |
-5.54
|
$37.15M — | $20.25K — | $3.54 — | $3.79 — | $37.15M — | 0 | -$0.32 — | |
| CLPS Incorporation CLPS | $1.13 — |
+1.8
|
$32.3M — | $5.58K — | $1.13 — | $1.2 — | $32.3M — | 0 | -$0.09 — | |
| Banxa BNXAF | $0.5699 — |
-1.89
|
$30.94M — | $13K — | $0.5799 — | $0.67 — | $30.94M — | 0 | -$0.03 — | |
| BIT Mining BTCM | $1.95 — |
-0.51
|
$29.86M — | $82.86K — | $1.93 — | $2.2 — | $29.86M — | 0 | -$2 — | |
| Easylink ESYL | $0.0051 — |
0
|
$28.55M — | $150 — | $0.0051 — | $0.0051 — | $28.55M — | 0 | -$0.09 — | |
| Data Storage DTST | $3.67 — |
-7.56
|
$27.85M — | $39.19K — | $3.63 — | $3.95 — | $27.85M — | 183.50 | $0.02 — | |
| 9F JFU | $1.52 — |
-3.18
|
$17.66M — | $1.11K — | $1.52 — | $1.55 — | $17.66M — | 9.50 | $0.16 — | |
| EarthLabs SPOFF | $0.11 — |
-0.9
|
$15.16M — | $30K — | $0.11 — | $0.11 — | $15.16M — | 0 | -$0.06 — | |
| Soluna SLNH | $0.9899 — |
-7.91
|
$11.28M — | $960.65K — | $0.9599 — | $1.19 — | $11.28M — | 0 | -$9.63 — | |
| Dragon Capital DRGV | $0.0002999 — |
+50
|
$11.05M — | $1.52M — | $0.0002 — | $0.0002 — | $11.05M — | 0 | $0 — | |
| POSaBIT Systems POSAF | $0.05999 — |
-1.27
|
$9.83M — | $10K — | $0.05999 — | $0.05999 — | $9.83M — | 0 | -$0.04 — | |
| XTM XTMIF | $0.04 — |
-8.62
|
$8.76M — | $30K — | $0.04 — | $0.04 — | $8.76M — | 0 | -$0.07 — | |
| SUIC Worldwide SUIC | $0.6899 — |
+0.03
|
$7.82M — | $100 — | $0.6899 — | $0.6899 — | $7.82M — | 0 | $0 — | |
| Helios and Matheson Analytics HMNY | $0.0001 — |
0
|
$7.01M — | $417.04K — | $0.0001 — | $0.0001 — | $7.01M — | 0 | -$554.4 — | |
| Kontrol KNRLF | $0.1199 — |
-0.41
|
$6.76M — | $500 — | $0.1199 — | $0.1199 — | $6.76M — | 1.09 | $0.11 — | |
| High Wire Networks HWNI | $0.02 — |
+5.42
|
$4.4M — | $2.5K — | $0.02 — | $0.02 — | $4.4M — | 0 | -$0.07 — | |
| The Crypto Company CRCW | $0.001 — |
+42.86
|
$2.58M — | $9.72M — | $0.0005999 — | $0.0006999 — | $2.58M — | 0.033 | $0.03 — | |
| Alternet Systems ALYI | $0.0006999 — |
0
|
$2.45M — | $10K — | $0.0006999 — | $0.0006999 — | $2.45M — | 0 | $0 — | |
| Mobi724 Global MOBIF | $0.0004 — |
0
|
$2.43M — | $79.06K — | $0.0004 — | $0.0004 — | $2.43M — | 0 | -$0.01 — | |
| VeeMost GDVM | $0.0053 — |
+0.57
|
$2.25M — | $1.42M — | $0.0051 — | $0.005599 — | $2.25M — | 0 | -$0.05 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $3.22M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Unitronix UTRX | $0.02999 — |
-8.87
|
$1.6M — | $14K — | $0.02999 — | $0.02999 — | $1.6M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.05999 — |
0
|
$1.24M — | $1.06M — | $0.004 — | $0.0057 — | $1.24M — | 0 | -$1.48 — | |
| Xalles XALL | $0.0005 — |
0
|
$1.09M — | $10K — | $0.0005999 — | $0.0005999 — | $1.09M — | 0 | $0 — | |
| Earth Life Sciences CLTS | $0.0001 — |
0
|
$99.99K — | $20K — | $0 — | $0 — | $99.99K — | 0 | $0 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $120K — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Soluna SLNHP | $6.12 — |
+1.66
|
$0 — | $1.61K — | $5.99 — | $6.29 — | $0 — | 0 | -$1.16 — | |
| NEC NIPNF | $99.9 — |
0
|
$26.63B — | $100 — | $100 — | $100 — | $26.63B — | 21.16 | $4.72 — | |
| NTT DATA Group Corporation NTTDF | $17.64 — |
0
|
$25.95B — | $10 — | $22.43 — | $22.43 — | $25.95B — | 25.56 | $0.69 — | |
| SCSK SCSKF | $25.14 — |
0
|
$7.86B — | $476 — | $17.86 — | $17.86 — | $7.86B — | 28.24 | $0.89 — | |
| TIS TISNF | $19.28 — |
0
|
$5.85B — | $3.02K — | $22.26 — | $22.26 — | $5.85B — | 13.67 | $1.41 — | |
| Reply S.p.A RPYTF | $118 — |
0
|
$4.59B — | $91 — | $131 — | $131.01 — | $4.59B — | 18.18 | $6.49 — | |
| Bechtle AG BECTY | $6.84 — |
0
|
$4.31B — | $100 — | $6.82 — | $6.82 — | $4.31B — | 16.68 | $0.41 — | |
| Indra Sistemas ISMAY | $12.18 — |
+0.25
|
$4.28B — | $5.79K — | $12.05 — | $12.44 — | $4.28B — | 14.85 | $0.82 — | |
| TravelSky Technology Limited TSYHY | $13.63 — |
+0.15
|
$4.06B — | $502 — | $13.61 — | $13.68 — | $4.06B — | 18.41 | $0.74 — | |
| Indra Sistemas ISMAF | $20.67 — |
+0.19
|
$3.81B — | $3.35K — | $17.23 — | $17.23 — | $3.81B — | 12.52 | $1.65 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}