للبلد: الولايات المتحدة القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (186)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (186)
- الأرجنتين (5)
- أستراليا (20)
- النمسا (15)
- بلجيكا (2)
- البرازيل (12)
- كندا (24)
- تشيلي (1)
- الصين (69)
- الدنمارك (6)
- فنلندا (8)
- فرنسا (18)
- ألمانيا (245)
- اليونان (4)
- هونغ كونغ (33)
- هنغاريا (2)
- الهند (111)
- إندونيسيا (6)
- أيرلندا (1)
- إسرائيل (11)
- إيطاليا (14)
- اليابان (155)
- ماليزيا (24)
- المكسيك (11)
- هولندا (4)
- النرويج (10)
- بولندا (10)
- البرتغال (4)
- قطر (1)
- سنغافورة (5)
- جنوب أفريقيا (8)
- كوريا الجنوبية (12)
- إسبانيا (7)
- سورينام (1)
- السويد (22)
- سويسرا (2)
- تايوان (17)
- تايلاند (22)
- تركيا (4)
- المملكة المتحدة (41)
جميع منصات التبادل
التكنولوجيا (186)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (186)
خدمات تكنولوجيا المعلومات (186)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (186)
- البرامج - تطبيقات (590)
- البرامج - بنية تحتية (257)
- معدات الاتصال (149)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (46)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (21)
- الأدوات العلمية والتقنية (84)
- معدات ومواد أشباه الموصلات (66)
- أشباه الموصلات (99)
- الطاقة الشمسية (54)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $229.55 — |
-2.45
|
$218.19B — | $4.55M — | $222.02 — | $232.57 — | $218.19B — | 36.61 | $6.27 — | |
| Accenture ACN | $285.22 — |
-4.44
|
$187.77B — | $4.58M — | $278.34 — | $296.1 — | $187.77B — | 24.75 | $11.52 — | |
| Fiserv FI | $204.38 — |
-2.85
|
$117.51B — | $3.42M — | $198.44 — | $208.36 — | $117.51B — | 39.07 | $5.23 — | |
| Infosys INFY | $16.98 — |
-3.85
|
$70.35B — | $25.88M — | $16.5 — | $17.31 — | $70.35B — | 22.34 | $0.76 — | |
| Fidelity National Information Services FIS | $69.51 — |
-4
|
$36.82B — | $3.42M — | $68.24 — | $72.31 — | $36.82B — | 48.95 | $1.42 — | |
| Cognizant Technology CTSH | $69.5 — |
-4.65
|
$36.05B — | $4.43M — | $67.83 — | $71.78 — | $36.05B — | 16.16 | $4.3 — | |
| Fujitsu Limited FJTSY | $18.8 — |
-1.16
|
$33.53B — | $3.74K — | $18.62 — | $19.13 — | $33.53B — | 16.49 | $1.14 — | |
| Gartner IT | $392.03 — |
-3.47
|
$31.2B — | $605.11K — | $382.69 — | $396.99 — | $31.2B — | 25.37 | $15.45 — | |
| Wipro WIT | $2.84 — |
-1.73
|
$29.71B — | $9.11M — | $2.75 — | $2.92 — | $29.71B — | 20.28 | $0.14 — | |
| Broadridge Financial BR | $228.38 — |
-1.68
|
$26.72B — | $780.2K — | $221.95 — | $231.56 — | $26.72B — | 35.74 | $6.39 — | |
| NTT DATA NTDTY | $17.34 — |
+0.29
|
$24.31B — | $2.08K — | $17.17 — | $17.69 — | $24.31B — | 24.42 | $0.71 — | |
| Capgemini SE CGEMY | $28.28 — |
-4.52
|
$23.83B — | $77K — | $27.36 — | $28.64 — | $23.83B — | 14.50 | $1.95 — | |
| CGI GIB | $98.21 — |
-3.6
|
$21.8B — | $452.35K — | $95.9 — | $99.74 — | $21.8B — | 18.49 | $5.31 — | |
| Nomura Research Institute NRILY | $35.2 — |
-0.93
|
$20.13B — | $2.24K — | $34.93 — | $35.66 — | $20.13B — | 33.84 | $1.04 — | |
| CDW CDW | $146.7 — |
-8.01
|
$19.33B — | $2.79M — | $144.18 — | $155.08 — | $19.33B — | 18.40 | $7.97 — | |
| Leidos LDOS | $139.67 — |
-0.04
|
$17.91B — | $1.58M — | $135.8 — | $140.58 — | $17.91B — | 15.14 | $9.22 — | |
| Wise WPLCF | $12.76 — |
+9.72
|
$12.83B — | $7.95K — | $11.5 — | $12.76 — | $12.83B — | 24.53 | $0.52 — | |
| Jack Henry & Associates JKHY | $170.14 — |
-0.33
|
$12.45B — | $739.72K — | $166.62 — | $172.75 — | $12.45B — | 30.76 | $5.53 — | |
| Wise WIZEY | $12.35 — |
-3.36
|
$12.42B — | $15.81K — | $12.07 — | $12.41 — | $12.42B — | 23.75 | $0.52 — | |
| Aurora Innovation AUR | $6.39 — |
-2.44
|
$11.29B — | $12.46M — | $5.95 — | $6.54 — | $11.29B — | 0 | -$0.46 — | |
| CACI CACI | $403.42 — |
-0.14
|
$9.04B — | $418.55K — | $391.4 — | $407.04 — | $9.04B — | 18.94 | $21.29 — | |
| Genpact G | $46.71 — |
-2.93
|
$8.45B — | $1.26M — | $45.58 — | $47.67 — | $8.45B — | 16.86 | $2.77 — | |
| EPAM Systems EPAM | $146.29 — |
-7.99
|
$8.32B — | $789.2K — | $142.5 — | $155.95 — | $8.32B — | 18.65 | $7.84 — | |
| ExlService EXLS | $44.02 — |
-2.11
|
$7.14B — | $1.38M — | $42.35 — | $44.73 — | $7.14B — | 36.38 | $1.21 — | |
| Kyndryl KD | $29.09 — |
-6.61
|
$6.77B — | $1.74M — | $28.35 — | $30.35 — | $6.77B — | 50.15 | $0.58 — | |
| Parsons PSN | $63.27 — |
+0.19
|
$6.76B — | $1.53M — | $61.5 — | $63.94 — | $6.76B — | 29.70 | $2.13 — | |
| Science Applications SAIC | $112.96 — |
+0.04
|
$5.39B — | $809.69K — | $110.41 — | $114.06 — | $5.39B — | 15.75 | $7.17 — | |
| Globant GLOB | $104.7 — |
-7.02
|
$4.61B — | $1.13M — | $101.81 — | $109.5 — | $4.61B — | 28.14 | $3.72 — | |
| TravelSky Technology TSYHF | $1.38 — |
0
|
$4.04B — | $1.32K — | $1.38 — | $1.38 — | $4.04B — | 13.80 | $0.1 — | |
| GDS GDS | $20.39 — |
+4.94
|
$3.92B — | $5.29M — | $20.13 — | $22.45 — | $3.92B — | 0 | -$0.62 — | |
| Concentrix CNXC | $47.64 — |
-3.25
|
$3.14B — | $1.16M — | $46.88 — | $49.63 — | $3.14B — | 12.34 | $3.86 — | |
| WNS (Holdings) WNS | $64.68 — |
-1.93
|
$2.86B — | $1.77M — | $62.07 — | $72.11 — | $2.86B — | 24.13 | $2.68 — | |
| DXC Technology Company DXC | $14.25 — |
-8.42
|
$2.82B — | $1.65M — | $14.02 — | $15.24 — | $2.82B — | 0 | -$0.28 — | |
| ASGN Incorporated ASGN | $59.33 — |
-3.65
|
$2.71B — | $453.55K — | $57.43 — | $60.11 — | $2.71B — | 16.07 | $3.69 — | |
| Clarivate CLVT | $3.2 — |
-10.86
|
$2.2B — | $7.38M — | $3.05 — | $3.52 — | $2.2B — | 0 | -$0.96 — | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| VNET VNET | $5.67 — |
-3.9
|
$1.51B — | $8.62M — | $5.49 — | $6.09 — | $1.51B — | 283.50 | $0.02 — | |
| N-able NABL | $6.64 — |
-5.14
|
$1.32B — | $1.29M — | $6.49 — | $6.83 — | $1.32B — | 44.26 | $0.15 — | |
| Grid Dynamics GDYN | $13.52 — |
-8.34
|
$1.24B — | $597.41K — | $13.37 — | $14.4 — | $1.24B — | 270.39 | $0.05 — | |
| Applied Digital APLD | $5.13 — |
-7.07
|
$1.23B — | $20.59M — | $5.01 — | $5.4 — | $1.23B — | 0 | -$1.76 — | |
| Innodata INOD | $36.98 — |
-0.35
|
$1.16B — | $1.88M — | $34.32 — | $37.69 — | $1.16B — | 41.55 | $0.89 — | |
| TaskUs TASK | $12.33 — |
-5.73
|
$1.11B — | $398.46K — | $12.14 — | $12.97 — | $1.11B — | 24.66 | $0.5 — | |
| Atos SE AEXAF | $0.004899 — |
+19.51
|
$932.76M — | $19.54K — | $0.0043 — | $0.004899 — | $932.76M — | 0.12 | $0.04 — | |
| BigBear.ai BBAI | $2.84 — |
-8.39
|
$895.92M — | $46.48M — | $2.8 — | $3 — | $895.92M — | 0 | -$1.16 — | |
| Converge Technology CTSDF | $4.22 — |
+0.24
|
$795.92M — | $1K — | $4.22 — | $4.22 — | $795.92M — | 0 | -$0.63 — | |
| Atos SE AEXAY | $0.0008 — |
-27.27
|
$768.71M — | $1.55M — | $0.0008 — | $0.001 — | $768.71M — | 0.080 | $0.01 — | |
| The Hackett HCKT | $26.34 — |
-2.08
|
$728.22M — | $142.79K — | $25.73 — | $27.01 — | $728.22M — | 25.08 | $1.05 — | |
| Magic Software Enterprises MGIC | $12.83 — |
-2.58
|
$629.94M — | $42.86K — | $12.6 — | $13.01 — | $629.94M — | 17.10 | $0.75 — | |
| Cantaloupe CTLP | $7.61 — |
-4.28
|
$555.79M — | $383.66K — | $7.43 — | $7.79 — | $555.79M — | 40.05 | $0.19 — | |
| Xerox XRX | $3.87 — |
-8.94
|
$533.14M — | $5.32M — | $3.63 — | $4.15 — | $533.14M — | 0 | -$9.78 — | |
| Conduent Incorporated CNDT | $2.13 — |
-5.75
|
$365.74M — | $2.43M — | $2.08 — | $2.26 — | $365.74M — | 1.01 | $2.1 — | |
| IBEX IBEX | $23.13 — |
-0.56
|
$305.13M — | $181.93K — | $22.56 — | $23.98 — | $305.13M — | 10.91 | $2.12 — | |
| Unisys UIS | $3.77 — |
-4.8
|
$267.93M — | $537.23K — | $3.71 — | $3.91 — | $267.93M — | 0 | -$2.79 — | |
| Digimarc DMRC | $11.63 — |
-8.06
|
$250.6M — | $229.33K — | $11.34 — | $12.15 — | $250.6M — | 0 | -$1.83 — | |
| Spectral Capital FCCN | $3.1 — |
-5.78
|
$222.4M — | $2.1K — | $3.1 — | $3.25 — | $222.4M — | 0 | -$0.05 — | |
| TTEC TTEC | $3.81 — |
-3.79
|
$188.63M — | $250.67K — | $3.75 — | $3.91 — | $188.63M — | 0 | -$6.5 — | |
| GSDT Fintech GSDT | $0.1199 — |
0
|
$180.5M — | $5K — | $0.1199 — | $0.1199 — | $180.5M — | 0 | $0 — | |
| Information Services Group, Inc. III | $3.54 — |
-1.94
|
$172.75M — | $110.83K — | $3.5 — | $3.62 — | $172.75M — | 59.00 | $0.06 — | |
| TSS TSSI | $6.97 — |
-7.8
|
$156.63M — | $524.67K — | $6.69 — | $7.52 — | $156.63M — | 29.04 | $0.24 — | |
| CSP CSPI | $14.57 — |
-5.45
|
$155.63M — | $15.73K — | $14.33 — | $15.11 — | $155.63M — | 728.50 | $0.02 — | |
| CLPS Incorporation CLPS | $0.9899 — |
-10
|
$31.06M — | $3.1K — | $0.9899 — | $1.02 — | $31.06M — | 0 | -$0.04 — | |
| WidePoint WYY | $2.76 — |
+1.1
|
$27.05M — | $68.75K — | $2.6 — | $3.33 — | $27.05M — | 0 | -$0.32 — | |
| Data Storage DTST | $3.35 — |
+4.04
|
$23.77M — | $42.76K — | $3.11 — | $3.4 — | $23.77M — | 47.85 | $0.07 — | |
| Banxa BNXAF | $0.52 — |
-5.82
|
$23.75M — | $1K — | $0.52 — | $0.52 — | $23.75M — | 0 | -$0.03 — | |
| BIT Mining BTCM | $1.39 — |
-6.08
|
$23.61M — | $25.87K — | $1.35 — | $1.48 — | $23.61M — | 0 | -$0.94 — | |
| Easylink ESYL | $0.003 — |
0
|
$16.79M — | $500 — | $0.003 — | $0.003 — | $16.79M — | 0 | -$0.05 — | |
| EarthLabs SPOFF | $0.11 — |
-7.56
|
$15.47M — | $90K — | $0.11 — | $0.11 — | $15.47M — | 0 | -$0.06 — | |
| 9F JFU | $1.05 — |
+3.96
|
$11.89M — | $3.02K — | $1.04 — | $1.07 — | $11.89M — | 6.17 | $0.17 — | |
| Dragon Capital DRGV | $0.0002999 — |
0
|
$11.05M — | $27K — | $0.0002999 — | $0.0002999 — | $11.05M — | 0 | $0 — | |
| POSaBIT Systems POSAF | $0.05 — |
0
|
$8.45M — | $6K — | $0.04 — | $0.04 — | $8.45M — | 0 | -$0.04 — | |
| Soluna SLNH | $0.5 — |
+8.37
|
$6.24M — | $372.56K — | $0.45 — | $0.52 — | $6.24M — | 0 | -$12.92 — | |
| XTM XTMIF | $0.02999 — |
0
|
$6.14M — | $22.5K — | $0.04 — | $0.04 — | $6.14M — | 0 | -$0.07 — | |
| Kontrol KNRLF | $0.11 — |
0
|
$5.91M — | $15K — | $0.11 — | $0.11 — | $5.91M — | 0.87 | $0.12 — | |
| High Wire Networks HWNI | $0.02 — |
+4.05
|
$4.52M — | $10 — | $0.02 — | $0.02 — | $4.52M — | 0 | -$10.6 — | |
| VeeMost GDVM | $0.007199 — |
-20
|
$2.89M — | $199.94K — | $0.007199 — | $0.0085 — | $2.89M — | 0 | -$0.05 — | |
| The Crypto Company CRCW | $0.001 — |
+66.67
|
$2.58M — | $1,000K — | $0.0005999 — | $0.0005999 — | $2.58M — | 0.033 | $0.03 — | |
| Alternet Systems ALYI | $0.0005999 — |
-14.29
|
$1.83M — | $117.57K — | $0.0005999 — | $0.0005999 — | $1.83M — | 0 | $0 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $5.6M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.05999 — |
0
|
$1.18M — | $10K — | $0.05999 — | $0.05999 — | $1.18M — | 0 | -$1.47 — | |
| Xalles XALL | $0.0005999 — |
+20
|
$1.09M — | $1M — | $0.0005999 — | $0.0005999 — | $1.09M — | 0 | $0 — | |
| Unitronix UTRX | $0.02 — |
0
|
$1.06M — | $10K — | $0.02 — | $0.02 — | $1.06M — | 0 | $0 — | |
| Earth Life Sciences CLTS | $0.0001 — |
0
|
$99.99K — | $20K — | $0 — | $0 — | $99.99K — | 0 | $0 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $1K — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Soluna SLNHP | $5 — |
+1.79
|
$0 — | $770 — | $4.91 — | $5 — | $0 — | 0 | -$1.16 — | |
| NEC NIPNF | $106.05 — |
0
|
$141.33B — | $100 — | $100 — | $100 — | $141.33B — | 111.63 | $0.95 — | |
| Fujitsu FJTSF | $19.53 — |
0
|
$34.83B — | $2.58K — | $21.17 — | $21.17 — | $34.83B — | 17.59 | $1.11 — | |
| NTT DATA Group Corporation NTTDF | $20.25 — |
0
|
$28.39B — | $350 — | $20.25 — | $20.25 — | $28.39B — | 28.52 | $0.71 — | |
| Capgemini SE CAPMF | $141.55 — |
-2.73
|
$23.86B — | $350 — | $153.44 — | $156 — | $23.86B — | 14.76 | $9.59 — | |
| Nomura Research Institute NURAF | $35.62 — |
+5.38
|
$20.37B — | $672 — | $35.62 — | $35.62 — | $20.37B — | 34.58 | $1.03 — | |
| SCSK SCSKF | $24.38 — |
0
|
$7.62B — | $476 — | $17.86 — | $17.86 — | $7.62B — | 26.79 | $0.91 — | |
| TIS TISNF | $27.73 — |
0
|
$6.44B — | $3.02K — | $22.26 — | $22.26 — | $6.44B — | 18.86 | $1.47 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131.01 — | $6.05B — | 23.98 | $6.49 — | |
| Indra Sistemas ISMAY | $14.7 — |
-5.16
|
$5.16B — | $100 — | $14.7 — | $14.7 — | $5.16B — | 17.50 | $0.84 — | |
| Bechtle AG BECTY | $8 — |
-6.76
|
$5.04B — | $900 — | $8 — | $8 — | $5.04B — | 18.60 | $0.43 — | |
| Indra Sistemas ISMAF | $28.42 — |
0
|
$4.99B — | $200 — | $28.42 — | $28.42 — | $4.99B — | 16.42 | $1.73 — | |
| TravelSky Technology Limited TSYHY | $13.29 — |
-4.73
|
$3.96B — | $200 — | $13.29 — | $13.29 — | $3.96B — | 13.70 | $0.97 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Northern Data AG NDTAF | $30.05 — |
0
|
$2.92B — | $2.45K — | $26.75 — | $26.75 — | $2.92B — | 0 | -$5.42 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Hilan HLTEF | $64 — |
0
|
$1.47B — | $100 — | $64 — | $64 — | $1.47B — | 23.10 | $2.77 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}