للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQB القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (124)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (124)
OTC Markets OTCQB (124)
الرعاية الصحية (124)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.52 — |
+1.06
|
$550.16M — | $195.53K — | $0.51 — | $0.55 — | $550.16M — | 0 | -$0.02 — | |
| CytoDyn CYDY | $0.34 — |
-5.56
|
$419.03M — | $392.19K — | $0.32 — | $0.3499 — | $419.03M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.28 — |
+5.44
|
$409.45M — | $892.96K — | $0.27 — | $0.28 — | $409.45M — | 0 | -$0.06 — | |
| NervGen Pharma NGENF | $3.95 — |
-16.31
|
$284.31M — | $164.74K — | $3.9 — | $4.91 — | $284.31M — | 0 | -$0.27 — | |
| Grown Rogue GRUSF | $0.38 — |
-2.31
|
$94.18M — | $50K — | $0.38 — | $0.38 — | $94.18M — | 0 | -$0.05 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+1.09
|
$86M — | $614.45K — | $0.05999 — | $0.07 — | $86M — | 0 | -$0.01 — | |
| Cannara Biotech LOVFF | $0.92 — |
-2.11
|
$83.95M — | $1K — | $0.92 — | $0.92 — | $83.95M — | 9.18 | $0.1 — | |
| Arch Biopartners ACHFF | $1.23 — |
0
|
$81.34M — | $300 — | $1.23 — | $1.23 — | $81.34M — | 0 | -$0.04 — | |
| Nuo Therapeutics AURX | $1.54 — |
+1.32
|
$72.1M — | $10.9K — | $1.5 — | $1.54 — | $72.1M — | 0 | -$0.05 — | |
| Vivos RDGL | $0.13 — |
+6.34
|
$57.82M — | $251.87K — | $0.11 — | $0.13 — | $57.82M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.16 — |
+5.33
|
$54.02M — | $42K — | $0.16 — | $0.16 — | $54.02M — | 0 | -$0.06 — | |
| United Health Products UEEC | $0.2 — |
-0.89
|
$51.43M — | $61.5K — | $0.2 — | $0.2099 — | $51.43M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.05 — |
+10.64
|
$34.6M — | $88.72K — | $0.05 — | $0.05 — | $34.6M — | 0 | -$0.13 — | |
| iAnthus Capital ITHUF | $0.005 — |
+42.86
|
$33.68M — | $883.08K — | $0.0043 — | $0.005 — | $33.68M — | 0 | $0 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
+6.24
|
$33.62M — | $153.57K — | $0.08 — | $0.08999 — | $33.62M — | 0 | -$0.01 — | |
| Theralase TLTFF | $0.1199 — |
0
|
$29.86M — | $30K — | $0.1199 — | $0.1199 — | $29.86M — | 0 | -$0.01 — | |
| Sona Nanotech SNANF | $0.26 — |
+10.9
|
$28.98M — | $2.5K — | $0.26 — | $0.26 — | $28.98M — | 0 | -$0.02 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
0
|
$27.68M — | $10K — | $0.05 — | $0.05 — | $27.68M — | 2.39 | $0.02 — | |
| International Isotopes INIS | $0.05 — |
+3.03
|
$26.85M — | $60K — | $0.05 — | $0.05 — | $26.85M — | 0 | $0 — | |
| Oncotelic Therapeutics OTLC | $0.07 — |
+8.33
|
$26.54M — | $970 — | $0.07 — | $0.07 — | $26.54M — | 0 | -$0.01 — | |
| MediPharm Labs MEDIF | $0.05999 — |
+2.57
|
$23.21M — | $1.18K — | $0.05 — | $0.05999 — | $23.21M — | 0 | -$0.02 — | |
| Treatment.com AI TREIF | $0.3099 — |
-11.43
|
$17.98M — | $44.78K — | $0.2999 — | $0.34 — | $17.98M — | 0 | -$0.12 — | |
| PetVivo PETV | $0.76 — |
+7.03
|
$17.9M — | $17.1K — | $0.6999 — | $0.78 — | $17.9M — | 0 | -$0.44 — | |
| CareView Communications CRVW | $0.02999 — |
0
|
$17.52M — | $10.15K — | $0.02 — | $0.02 — | $17.52M — | 0 | -$0.01 — | |
| Numinus Wellness NUMIF | $0.02999 — |
+48.51
|
$17.16M — | $14.02K — | $0.02 — | $0.02999 — | $17.16M — | 0 | -$0.06 — | |
| Aurora Spine ASAPF | $0.22 — |
-8.75
|
$16.97M — | $2.5K — | $0.22 — | $0.22 — | $16.97M — | 0 | -$0.01 — | |
| DIAGNOS DGNOF | $0.17 — |
+9.68
|
$16.18M — | $105K — | $0.1499 — | $0.17 — | $16.18M — | 0 | -$0.03 — | |
| Hemostemix HMTXF | $0.1 — |
+41.3
|
$14.52M — | $78K — | $0.1 — | $0.1 — | $14.52M — | 0 | -$0.02 — | |
| Bioxytran BIXT | $0.16 — |
+13.03
|
$14.12M — | $116.21K — | $0.14 — | $0.16 — | $14.12M — | 0 | -$0.04 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
+4.17
|
$13.54M — | $60K — | $0.02 — | $0.02999 — | $13.54M — | 0 | $0 — | |
| Izotropic IZOZF | $0.2399 — |
-0.38
|
$13.4M — | $6K — | $0.23 — | $0.2399 — | $13.4M — | 0 | -$0.03 — | |
| PharmaTher PHRRF | $0.1499 — |
0
|
$13.36M — | $10.5K — | $0.1499 — | $0.1499 — | $13.36M — | 0 | -$0.04 — | |
| AI/ML Innovations AIMLF | $0.07 — |
-17.75
|
$11.84M — | $6K — | $0.08 — | $0.08 — | $11.84M — | 0 | -$0.04 — | |
| Cell Source CLCS | $0.27 — |
0
|
$11.57M — | $12.29K — | $0.2399 — | $0.25 — | $11.57M — | 0 | -$0.16 — | |
| Biotricity BTCY | $0.46 — |
-11.52
|
$11.46M — | $350 — | $0.46 — | $0.52 — | $11.46M — | 0 | -$1.61 — | |
| BetterLife Pharma BETRF | $0.08 — |
+5.37
|
$10.98M — | $35.4K — | $0.08 — | $0.08 — | $10.98M — | 0 | -$0.02 — | |
| Inhibitor Therapeutics INTI | $0.05999 — |
+57.91
|
$10.15M — | $16.47K — | $0.05999 — | $0.05999 — | $10.15M — | 0 | -$0.02 — | |
| Guided Therapeutics GTHP | $0.13 — |
0
|
$9.75M — | $1 — | $0.08999 — | $0.08999 — | $9.75M — | 0 | -$0.05 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
+2.74
|
$8.75M — | $69.5K — | $0.02999 — | $0.02999 — | $8.75M — | 0 | -$0.01 — | |
| Red Light Holland TRUFF | $0.02 — |
-0.91
|
$8.7M — | $1K — | $0.02 — | $0.02 — | $8.7M — | 0 | -$0.01 — | |
| IR-Med IRME | $0.1199 — |
0
|
$8.64M — | $8.35K — | $0.11 — | $0.1199 — | $8.64M — | 0 | -$0.03 — | |
| Mountain Valley MD MVMDF | $0.02 — |
+24.71
|
$7.65M — | $1 — | $0.02 — | $0.02 — | $7.65M — | 0 | -$0.01 — | |
| Filament Health FLHLF | $0.01 — |
+104.35
|
$7.48M — | $100 — | $0.01 — | $0.01 — | $7.48M — | 0 | -$0.01 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$6.98M — | $1.6K — | $0.04 — | $0.04 — | $6.98M — | 3.10 | $0.01 — | |
| Nextleaf OILFF | $0.04 — |
-10.47
|
$6.84M — | $19.4K — | $0.04 — | $0.04 — | $6.84M — | 0 | -$0.01 — | |
| Veltex VLXC | $0.07 — |
0
|
$6.31M — | $25.13K — | $0.07 — | $0.07 — | $6.31M — | 0 | -$0.01 — | |
| Therma Bright TBRIF | $0.01 — |
0
|
$6.28M — | $88.37K — | $0.01 — | $0.01 — | $6.28M — | 0 | -$0.01 — | |
| HealthLynked HLYK | $0.02 — |
-5.02
|
$5.6M — | $9K — | $0.02 — | $0.02 — | $5.6M — | 0 | -$0.02 — | |
| CLS Holdings USA CLSH | $0.02999 — |
-4.41
|
$5.35M — | $250 — | $0.02999 — | $0.02999 — | $5.35M — | 3.25 | $0.01 — | |
| Cryomass CRYM | $0.02 — |
-6.44
|
$5.34M — | $102.06K — | $0.02 — | $0.02 — | $5.34M — | 0 | -$0.03 — | |
| Dogecoin Cash CBDS | $0.04 — |
+9.97
|
$5.2M — | $526.15K — | $0.02999 — | $0.04 — | $5.2M — | 0 | -$0.02 — | |
| CV Sciences CVSI | $0.02999 — |
+7.84
|
$5.07M — | $616.49K — | $0.02999 — | $0.02999 — | $5.07M — | 0 | -$0.01 — | |
| CordovaCann LVRLF | $0.05 — |
-1.2
|
$4.99M — | $25 — | $0.05 — | $0.05 — | $4.99M — | 0 | -$0.01 — | |
| Willow Biosciences CANSF | $0.02999 — |
+13.64
|
$4.73M — | $550K — | $0.02999 — | $0.02999 — | $4.73M — | 0 | -$0.04 — | |
| Nu-Med Plus NUMD | $0.05 — |
0
|
$4.34M — | $10K — | $0.05 — | $0.05 — | $4.34M — | 0 | $0 — | |
| ADM Tronics Unlimited ADMT | $0.05999 — |
+9.57
|
$4.26M — | $10K — | $0.05999 — | $0.05999 — | $4.26M — | 0 | $0 — | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$4.15M — | $50K — | $0.01 — | $0.01 — | $4.15M — | 0 | $0 — | |
| WEED BUDZ | $0.02999 — |
-8.54
|
$3.76M — | $4.11K — | $0.02999 — | $0.02999 — | $3.76M — | 0 | -$0.01 — | |
| Avricore Health AVCRF | $0.02999 — |
-27.61
|
$3.64M — | $10K — | $0.04 — | $0.04 — | $3.64M — | 0 | $0 — | |
| Lobe Sciences LOBEF | $0.02 — |
-28.13
|
$3.32M — | $333 — | $0.02 — | $0.02 — | $3.32M — | 0 | -$0.03 — | |
| 4Front Ventures FFNTF | $0.002 — |
0
|
$3.29M — | $208.17K — | $0.002 — | $0.002 — | $3.29M — | 0 | -$0.11 — | |
| QHSLab USAQ | $0.27 — |
+6
|
$2.99M — | $2.5K — | $0.25 — | $0.25 — | $2.99M — | 0 | -$0.04 — | |
| CTT Pharmaceutical CTTH | $0.05 — |
-7.47
|
$2.78M — | $50.8K — | $0.04 — | $0.05999 — | $2.78M — | 0 | -$0.01 — | |
| Xebra Brands XBRAF | $0.02999 — |
-2.86
|
$2.56M — | $19.5K — | $0.02999 — | $0.02999 — | $2.56M — | 0 | -$0.02 — | |
| One World Products OWPC | $0.02 — |
+9.05
|
$2.55M — | $9.13K — | $0.02 — | $0.02 — | $2.55M — | 0 | -$0.06 — | |
| Escalon Medical ESMC | $0.32 — |
+10.12
|
$2.37M — | $14.8K — | $0.2899 — | $0.45 — | $2.37M — | 6.39 | $0.05 — | |
| Can B CANB | $0.02999 — |
-4.51
|
$2.09M — | $85.5K — | $0.02999 — | $0.02999 — | $2.09M — | 0.30 | $0.09 — | |
| Algernon Pharmaceuticals AGNPF | $0.07 — |
+28.85
|
$1.86M — | $20K — | $0.07 — | $0.07 — | $1.86M — | 3.35 | $0.02 — | |
| InVitro IVRO | $0.07 — |
0
|
$1.7M — | $25K — | $0.05999 — | $0.05999 — | $1.7M — | 0 | -$0.09 — | |
| Bio-Path BPTH | $0.17 — |
0
|
$1.41M — | $1.95K — | $0.16 — | $0.17 — | $1.41M — | 0.47 | $0.36 — | |
| Lexston Mining LEXTF | $0.14 — |
0
|
$1.04M — | $7.5K — | $0.26 — | $0.32 — | $1.04M — | 0 | -$0.21 — | |
| Odyssey Health ODYY | $0.01 — |
0
|
$967.1K — | $20K — | $0.01 — | $0.01 — | $967.1K — | 0 | -$0.16 — | |
| Dynatronics DYNT | $0.08999 — |
+4.81
|
$902.66K — | $4.87K — | $0.08 — | $0.08 — | $902.66K — | 0 | -$0.8 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
+8.33
|
$830.25K — | $12K — | $0.01 — | $0.01 — | $830.25K — | 0 | -$0.07 — | |
| Lowell Farms LOWLF | $0.01 — |
+41.9
|
$270.43K — | $14.21K — | $0.01 — | $0.01 — | $270.43K — | 0 | -$1.1 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| ZIVO Bioscience ZIVO | $18 — |
0
|
$68.64M — | $1.21K — | $17 — | $17.99 — | $68.64M — | 0 | -$4.88 — | |
| Relief Therapeutics Holding SA RLFTY | $3.88 — |
+36.14
|
$48.66M — | $1.1K — | $3.88 — | $3.9 — | $48.66M — | 0 | -$1.63 — | |
| Relief Therapeutics Holding SA RLFTF | $3.78 — |
+56.2
|
$47.4M — | $11.79K — | $3.35 — | $4 — | $47.4M — | 0 | -$1.63 — | |
| Defence Therapeutics DTCFF | $0.76 — |
0
|
$41.47M — | $900 — | $1 — | $1 — | $41.47M — | 0 | -$0.06 — | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$40.77M — | $2.5K — | $0.1199 — | $0.1199 — | $40.77M — | 0 | -$0.01 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$35.42M — | $1.02K — | $0.02 — | $0.02 — | $35.42M — | 0 | -$0.03 — | |
| Starpharma SPHRF | $0.05999 — |
0
|
$25.09M — | $12K — | $0.05999 — | $0.05999 — | $25.09M — | 0 | -$0.02 — | |
| Biomark Diagnostics BMKDF | $0.19 — |
-6
|
$19.6M — | $15K — | $0.19 — | $0.2 — | $19.6M — | 0 | -$0.01 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Pacific Health Care Organization PFHO | $0.8 — |
-0.12
|
$10.24M — | $8.07K — | $0.8 — | $0.8 — | $10.24M — | 11.42 | $0.07 — | |
| Pharma-Bio Serv PBSV | $0.4299 — |
0
|
$9.87M — | $402 — | $0.4299 — | $0.4299 — | $9.87M — | 0 | -$0.02 — | |
| Telo Genomics TDSGF | $0.08 — |
0
|
$7.6M — | $300 — | $0.05999 — | $0.05999 — | $7.6M — | 0 | -$0.03 — | |
| Healthy Extracts HYEX | $1.99 — |
-13.48
|
$6.24M — | $100 — | $2.3 — | $2.3 — | $6.24M — | 0 | -$0.11 — | |
| Sigyn Therapeutics SIGY | $3.53 — |
0
|
$5.67M — | $100 — | $3.5 — | $3.5 — | $5.67M — | 0 | -$2.51 — | |
| Yubo International Biotech YBGJ | $0.05 — |
0
|
$5.51M — | $400 — | $0.05 — | $0.05 — | $5.51M — | 0 | -$0.02 — | |
| LFTD Partners LIFD | $0.3699 — |
0
|
$5.48M — | $6.6K — | $0.32 — | $0.39 — | $5.48M — | 0 | -$0.07 — | |
| HealthWarehouse.com HEWA | $0.1 — |
+3.05
|
$5.47M — | $30K — | $0.1 — | $0.1 — | $5.47M — | 0 | -$0.03 — | |
| BioCorRx BICX | $0.32 — |
0
|
$5.15M — | $800 — | $0.2899 — | $0.2899 — | $5.15M — | 0 | -$0.41 — | |
| Vycor Medical VYCO | $0.1199 — |
0
|
$4M — | $5K — | $0.11 — | $0.11 — | $4M — | 0 | -$0.01 — | |
| Zelira Therapeutics ZLDAF | $0.22 — |
0
|
$3.78M — | $200 — | $0.33 — | $0.33 — | $3.78M — | 0 | -$0.27 — | |
| Genix Pharmaceuticals GENPF | $0.04 — |
0
|
$2.62M — | $139K — | $0.02999 — | $0.02999 — | $2.62M — | 0 | -$0.05 — | |
| Qrons QRON | $0.14 — |
0
|
$2.52M — | $5K — | $0.14 — | $0.14 — | $2.52M — | 0 | -$0.03 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}