Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
إجمالي القيمة السوقية
$267.06B
إجمالي حجم التداول
BTC 60.44%     ETH 7.27%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQB القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elite Pharmaceuticals  ELTP $0.32
-0.03
$341.42M $514.67K $0.28 $0.32 $341.42M 0 -$0.02
Northwest Biotherapeutics  NWBO $0.19
-9.48
$264.38M $1.01M $0.1799 $0.2099 $264.38M 0 -$0.07
CytoDyn  CYDY $0.2
-4.12
$247.49M $1.88M $0.19 $0.22 $247.49M 0 -$0.02
NervGen Pharma  NGENF $2.06
-0.48
$148.97M $22.59K $2.03 $2.1 $148.97M 0 -$0.25
Arch Biopartners  ACHFF $1.19
-2.46
$79.02M $200 $1.19 $1.19 $79.02M 0 -$0.04
Grown Rogue  GRUSF $0.3499
-1.43
$77.79M $54.6K $0.33 $0.3499 $77.79M 0 $0
Cannara Biotech  LOVFF $0.8299
-4.67
$75.94M $8K $0.8699 $0.8699 $75.94M 13.86 $0.06
Auxly Cannabis  CBWTF $0.05
-12.75
$66.76M $32.79K $0.05 $0.05999 $66.76M 0 -$0.01
Defence Therapeutics  DTCFF $1
0
$54.53M $900 $1 $1 $54.53M 0 -$0.06
Vivos  RDGL $0.1199
+0.17
$52.14M $157.72K $0.11 $0.1199 $52.14M 0 -$0.01
iAnthus Capital  ITHUF $0.006499
0
$44.47M $32.55K $0.006499 $0.006499 $44.47M 0 $0
Sernova Biotherapeutics  SEOVF $0.13
-11.03
$43.44M $1.27K $0.13 $0.13 $43.44M 0 -$0.06
Provectus Biopharmaceuticals  PVCT $0.1
+0.31
$40.77M $120.73K $0.08999 $0.1 $40.77M 0 -$0.01
FLUENT  CNTMF $0.05
+11.46
$31.73M $5K $0.05 $0.05 $31.73M 0 -$0.07
Theralase  TLTFF $0.1199
-8.2
$29.81M $29.99K $0.1199 $0.13 $29.81M 0 -$0.01
MediPharm Labs  MEDIF $0.05999
-2.44
$26.23M $21.45K $0.05999 $0.05999 $26.23M 0 -$0.02
International Isotopes  INIS $0.05
+11.11
$26.19M $4.5K $0.05 $0.05 $26.19M 0 $0
Decibel Cannabis Company  DBCCF $0.04
-0.24
$24.57M $95K $0.04 $0.04 $24.57M 0 -$0.01
Oncotelic Therapeutics  OTLC $0.05999
+1.69
$24.44M $1.94K $0.05999 $0.05999 $24.44M 0 -$0.01
Sona Nanotech  SNANF $0.19
0
$21.38M $1.5K $0.19 $0.19 $21.38M 0 -$0.02
DIAGNOS  DGNOF $0.19
+0.53
$18.38M $21.5K $0.19 $0.2 $18.38M 0 -$0.03
Aurora Spine  ASAPF $0.22
-1.64
$17.32M $10.3K $0.22 $0.23 $17.32M 0 -$0.01
Treatment.com AI  TREIF $0.2999
-7.06
$16.35M $12.5K $0.34 $0.34 $16.35M 0 -$0.12
PetVivo  PETV $0.6099
-3.48
$13.54M $1.4K $0.5699 $0.6099 $13.54M 0 -$0.44
Cell Source  CLCS $0.3099
+10.71
$13.48M $750 $0.3099 $0.3099 $13.48M 0 -$0.16
Bioxytran  BIXT $0.1499
+2.04
$13.22M $29.4K $0.1499 $0.1499 $13.22M 0 -$0.01
CareView Communications  CRVW $0.02
-38.15
$11.91M $134.1K $0.02 $0.02 $11.91M 0 -$0.01
Izotropic  IZOZF $0.2099
-14.58
$11.65M $23.5K $0.2099 $0.2099 $11.65M 0 -$0.03
Numinus Wellness  NUMIF $0.02
-2.23
$11.13M $10.12K $0.02 $0.02 $11.13M 0 -$0.06
PharmaTher  PHRRF $0.1199
-9.63
$10.8M $83.56K $0.1199 $0.1199 $10.8M 0 -$0.04
Kane Biotech  KNBIF $0.07
+0.28
$10.67M $37K $0.07 $0.07 $10.67M 1.76 $0.04
Hemostemix  HMTXF $0.07
+9.42
$10.48M $25.9K $0.05999 $0.07 $10.48M 0 -$0.02
Inhibitor Therapeutics  INTI $0.05999
+10
$9.48M $36.36K $0.05999 $0.05999 $9.48M 0 -$0.02
CordovaCann  LVRLF $0.08999
+66.67
$9.33M $9.56K $0.05 $0.08999 $9.33M 0 -$0.01
BioVaxys Technology  BVAXF $0.02999
+8.05
$9.15M $209K $0.02999 $0.04 $9.15M 0 -$0.01
4Front Ventures  FFNTF $0.01
-1.96
$9.14M $169.6K $0.007199 $0.01 $9.14M 0 -$0.11
Can B  CANB $0.1199
+8.11
$9.1M $332K $0.11 $0.14 $9.1M 1.33 $0.09
Red Light Holland  TRUFF $0.02
0
$8.5M $550 $0.02 $0.02 $8.5M 0 -$0.01
Pharma-Bio Serv  PBSV $0.3699
-25.99
$8.48M $1.25K $0.3699 $0.3699 $8.48M 0 -$0.02
HealthLynked  HLYK $0.02999
+5.45
$8.18M $74.2K $0.02999 $0.02999 $8.18M 0 -$0.02
Christina Lake Cannabis  CLCFF $0.04
+2.6
$8M $83K $0.04 $0.04 $8M 3.55 $0.01
BetterLife Pharma  BETRF $0.05999
0
$7.86M $5 $0.05999 $0.05999 $7.86M 0 -$0.02
Biotricity  BTCY $0.3099
-11.43
$7.72M $9.24K $0.3099 $0.32 $7.72M 0 -$1.61
PreveCeutical Medical  PRVCF $0.01
-2.21
$7.69M $41.58K $0.01 $0.01 $7.69M 0 $0
Mountain Valley MD  MVMDF $0.02
+17.65
$7.51M $54.1K $0.02 $0.02 $7.51M 0 -$0.01
Telo Genomics  TDSGF $0.05999
-11.47
$7.1M $30.1K $0.07 $0.07 $7.1M 0 -$0.03
Xcelerate  XCRT $0.02
-15.26
$6.99M $25K $0.02 $0.02 $6.99M 0 $0
Nu-Med Plus  NUMD $0.08
+11.76
$6.91M $10K $0.08 $0.08 $6.91M 0 $0
AI/ML Innovations  AIMLF $0.04
-10.49
$6.75M $186K $0.04 $0.04 $6.75M 0 -$0.04
Therma Bright  TBRIF $0.01
-4.86
$6.19M $50K $0.01 $0.01 $6.19M 0 -$0.01
Nextleaf  OILFF $0.04
+1.99
$5.95M $18K $0.04 $0.04 $5.95M 0 -$0.01
CV Sciences  CVSI $0.02999
+6.38
$5.9M $14.75K $0.02999 $0.02999 $5.9M 0 -$0.01
Filament Health  FLHLF $0.02
+41.94
$5.76M $50.1K $0.02 $0.02 $5.76M 0 -$0.01
Cryomass  CRYM $0.02
+0.42
$5.72M $53.6K $0.02 $0.02 $5.72M 0 -$0.03
Veltex  VLXC $0.05999
-14.29
$5.41M $1.3K $0.07 $0.07 $5.41M 0 -$0.01
Guided Therapeutics  GTHP $0.08
-0.12
$5.41M $2 $0.08 $0.08 $5.41M 0 -$0.05
ADM Tronics Unlimited  ADMT $0.07
+0.43
$4.73M $300 $0.07 $0.07 $4.73M 0 $0
BioCorRx  BICX $0.3499
0
$4.64M $200 $0.3499 $0.3499 $4.64M 0 -$0.49
Blueberries Medical  BBRRF $0.01
-0.94
$4.19M $173.8K $0.0051 $0.01 $4.19M 0 $0
Dogecoin Cash  CBDS $0.02999
-23.8
$4.13M $299.35K $0.02999 $0.04 $4.13M 0 -$0.01
Avricore Health  AVCRF $0.04
+0.77
$3.96M $20K $0.04 $0.04 $3.96M 0 $0
CLS Holdings USA  CLSH $0.02
+0.48
$3.48M $18.7K $0.02 $0.02 $3.48M 0 -$0.04
CTT Pharmaceutical  CTTH $0.07
+12.5
$3.45M $370 $0.07 $0.07 $3.45M 0 -$0.01
Reflect Scientific  RSCF $0.04
-7.19
$3.43M $15.65K $0.04 $0.04 $3.43M 0 $0
WEED  BUDZ $0.02999
-21.25
$3.16M $1.5K $0.02999 $0.02999 $3.16M 0 $0
TILT  TLLTF $0.006
-25
$2.75M $1.06M $0.005 $0.01 $2.75M 0 -$0.26
One World Products  OWPC $0.02
+26.32
$2.54M $1.5K $0.02 $0.02 $2.54M 0 -$0.06
InVitro  IVRO $0.08999
0
$2.05M $59.75K $0.08999 $0.08999 $2.05M 0 -$0.11
QHSLab  USAQ $0.17
-0.06
$1.8M $8K $0.17 $0.1799 $1.8M 0 -$0.03
Algernon Pharmaceuticals  AGNPF $0.05999
+16.3
$1.74M $680 $0.05 $0.05 $1.74M 0 -$0.01
Kaya  KAYS $0.04
+11.43
$1.62M $100 $0.04 $0.04 $1.62M 0 -$0.13
Lexston Mining  LEXTF $0.26
+4.72
$1.26M $5K $0.2 $0.33 $1.26M 0 -$0.25
Escalon Medical  ESMC $0.16
-11.11
$1.19M $10.5K $0.1799 $0.1799 $1.19M 16.00 $0.01
Emmaus Life Sciences  EMMA $0.02
+13.33
$1.09M $20.12K $0.02 $0.02 $1.09M 0 -$0.05
Willow Biosciences  CANSF $0.005
-18.03
$1.04M $40K $0.0061 $0.0071 $1.04M 0 -$0.04
Evofem Biosciences  EVFM $0.0086
-14
$974.86K $74.5K $0.0086 $0.0086 $974.86K 0 -$0.12
Dynatronics  DYNT $0.11
+1.92
$933.9K $5K $0.11 $0.11 $933.9K 0 -$0.84
Odyssey Health  ODYY $0.009499
0
$918.74K $18K $0.009499 $0.009499 $918.74K 0 -$0.16
nDatalyze  NDATF $0.02
0
$743.89K $24.5K $0.02 $0.02999 $743.89K 0 -$0.02
Lobe Sciences  LOBEF $0.0025
-86.11
$481.63K $11K $0.02 $0.02999 $481.63K 0 -$0.02
Lowell Farms  LOWLF $0.01
+18.18
$374.77K $60 $0.01 $0.01 $374.77K 0 -$1.1
Kiromic BioPharma  KRBP $0.1199
0
$318.42K $42.93K $0.1799 $0.3099 $318.42K 0 -$3.17
Nova Cannabis  NVACF $1.26
0
$78.53M $0 $0 $0 $78.53M 0 $0
Nuo Therapeutics  AURX $1.64
+10.07
$76.78M $58.01K $1.51 $1.75 $76.78M 0 -$0.05
ZIVO Bioscience  ZIVO $16
+0.06
$60.15M $100 $16 $16 $60.15M 0 -$4.23
InnoCan Pharma  INNPF $0.14
+16.67
$40.77M $2.5K $0.1199 $0.1199 $40.77M 0 -$0.01
Relief Therapeutics Holding SA  RLFTY $3.05
-4.39
$38.25M $321 $3.19 $3.27 $38.25M 0 -$4.13
Shield Therapeutics  SHIEF $0.02999
+112.5
$38.05M $1M $0.02 $0.02 $38.05M 0 -$0.05
Relief Therapeutics Holding SA  RLFTF $2.25
-5.86
$32.1M $204 $2.39 $2.4 $32.1M 0 -$4.13
IR-Med  IRME $0.45
0
$31.95M $6.55K $0.45 $0.4799 $31.95M 0 -$0.04
Starpharma  SPHRF $0.07
+25.45
$29.28M $12K $0.05999 $0.05999 $29.28M 0 -$0.02
Progressive Care  RXMD $2.11
0
$13.49M $0 $0 $0 $13.49M 0 $0
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Agile Therapeutics  AGRX $1.51
0
$10.43M $0 $0 $0 $10.43M 0 $0
Pacific Health Care Organization  PFHO $0.7199
-1.37
$9.22M $6.1K $0.68 $0.7199 $9.22M 10.28 $0.07
Healthy Extracts  HYEX $2.39
+19.5
$7.14M $400 $2.18 $2.39 $7.14M 0 -$0.26
Sigyn Therapeutics  SIGY $4.15
0
$6.66M $200 $4.15 $4.15 $6.66M 0 -$3.2
Yubo International Biotech  YBGJ $0.05
0
$5.92M $10.2K $0.04 $0.05 $5.92M 0 -$0.02
LFTD Partners  LIFD $0.2999
-6.83
$4.45M $500 $0.2999 $0.2999 $4.45M 0 -$0.13
Xebra Brands  XBRAF $0.05999
+33.84
$4.43M $20 $0.04 $0.04 $4.43M 0 -$0.02
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا