للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (317)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (317)
OTC Markets OTCPK (317)
خدمات الاتصال (317)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited TCTZF | $66.45 — |
+0.68
|
$607.36B — | $300 — | $66.45 — | $66.45 — | $607.36B — | 23.39 | $2.84 — | |
| Tencent TCEHY | $65.5 — |
-0.91
|
$599.04B — | $735.69K — | $65.47 — | $65.83 — | $599.04B — | 23.06 | $2.84 — | |
| Prosus PROSF | $52.69 — |
0
|
$118.62B — | $190 — | $52.66 — | $52.66 — | $118.62B — | 16.62 | $3.17 — | |
| Prosus N.V. PROSY | $10.3 — |
+0.1
|
$115.93B — | $179.26K — | $10.28 — | $10.33 — | $115.93B — | 16.34 | $0.63 — | |
| Nintendo Co., Ltd. NTDOY | $19.47 — |
+0.46
|
$91.18B — | $35.93K — | $19.36 — | $19.51 — | $91.18B — | 47.48 | $0.41 — | |
| Nintendo NTDOF | $77.81 — |
-0.49
|
$90.59B — | $727 — | $77.81 — | $77.81 — | $90.59B — | 47.15 | $1.65 — | |
| Nippon Telegraph and Telephone NPPXF | $1.05 — |
0
|
$87.79B — | $650 — | $1.15 — | $1.16 — | $87.79B — | 13.12 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.25 — |
-1.13
|
$86.88B — | $2.42K — | $26.23 — | $26.32 — | $86.88B — | 12.74 | $2.06 — | |
| SoftBank Group Corp. SFTBY | $26.08 — |
+0.46
|
$74.98B — | $99.85K — | $25.8 — | $26.45 — | $74.98B — | 9.69 | $2.69 — | |
| SoftBank SFBQF | $1.56 — |
+4
|
$73.9B — | $6.5K — | $1.5 — | $1.56 — | $73.9B — | 22.28 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.9 — |
-0.2
|
$70.74B — | $2.58K — | $14.87 — | $14.95 — | $70.74B — | 19.86 | $0.75 — | |
| KDDI Corporation KDDIY | $17.39 — |
-0.46
|
$69.49B — | $17.16K — | $17.34 — | $17.4 — | $69.49B — | 14.86 | $1.17 — | |
| Universal Music UNVGY | $15.95 — |
+1.53
|
$58.37B — | $23.49K — | $15.74 — | $15.95 — | $58.37B — | 24.92 | $0.64 — | |
| Universal Music UMGNF | $31.17 — |
+0.55
|
$57.03B — | $200 — | $31 — | $31 — | $57.03B — | 24.54 | $1.27 — | |
| Singapore Telecommunications SGAPY | $30.5 — |
+2.25
|
$50.33B — | $1.14K — | $29.61 — | $30.97 — | $50.33B — | 0 | -$0.06 — | |
| Singapore Telecommunications Limited SNGNF | $2.93 — |
0
|
$49.05B — | $23 — | $3.15 — | $3.15 — | $49.05B — | 0 | -$0.01 — | |
| Naspers Limited NPSNY | $58.46 — |
+0.79
|
$46.64B — | $6.63K — | $58.3 — | $58.5 — | $46.64B — | 15.88 | $3.68 — | |
| Swisscom AG SCMWY | $68.53 — |
-0.09
|
$35.52B — | $452 — | $68.2 — | $68.58 — | $35.52B — | 20.39 | $3.36 — | |
| Telstra Group Limited TTRAF | $2.91 — |
0
|
$34.41B — | $2K — | $2.81 — | $2.81 — | $34.41B — | 32.33 | $0.09 — | |
| Baidu BAIDF | $11.5 — |
0
|
$30.25B — | $100 — | $9.7 — | $9.7 — | $30.25B — | 10.08 | $1.14 — | |
| Vodafone Group Public Limited Company VODPF | $0.9899 — |
0
|
$25.77B — | $41.44K — | $0.9899 — | $1 — | $25.77B — | 0 | -$0.18 — | |
| BT BTGOF | $2.32 — |
+9.43
|
$22.74B — | $3.6K — | $2.29 — | $2.34 — | $22.74B — | 21.09 | $0.11 — | |
| Koninklijke KPN N.V. KKPNY | $4.76 — |
0
|
$18.5B — | $12.74K — | $4.72 — | $4.77 — | $18.5B — | 21.63 | $0.22 — | |
| Koninklijke KPN KKPNF | $4.7 — |
+1.73
|
$18.27B — | $371 — | $4.7 — | $4.7 — | $18.27B — | 21.36 | $0.22 — | |
| Bolloré SE BOIVF | $6.36 — |
0
|
$18.07B — | $175 — | $6.3 — | $6.3 — | $18.07B — | 106.00 | $0.06 — | |
| Telia Company AB (publ) TLSNY | $7.69 — |
-1.16
|
$15.14B — | $5.34K — | $7.69 — | $7.71 — | $15.14B — | 29.57 | $0.26 — | |
| Vodacom VDMCY | $7.55 — |
-1.05
|
$14.61B — | $98 — | $7.55 — | $7.55 — | $14.61B — | 16.06 | $0.47 — | |
| Informa IFJPY | $21.58 — |
-1.64
|
$14.06B — | $54 — | $21.58 — | $21.58 — | $14.06B — | 35.96 | $0.6 — | |
| NEXON NEXOY | $17.37 — |
-2.42
|
$14B — | $1K — | $17.34 — | $17.37 — | $14B — | 16.70 | $1.04 — | |
| MTN Group Limited MTNOY | $6.73 — |
+1.2
|
$12.16B — | $3.24K — | $6.65 — | $6.73 — | $12.16B — | 0 | -$0.29 — | |
| Capcom Co., Ltd. CCOEY | $14.11 — |
-0.49
|
$11.84B — | $1.11K — | $14.16 — | $14.28 — | $11.84B — | 35.27 | $0.4 — | |
| Capcom CCOEF | $27.18 — |
0
|
$11.84B — | $100 — | $25.35 — | $25.35 — | $11.84B — | 33.97 | $0.8 — | |
| HKT Trust and HKT HKTTF | $1 — |
+8.85
|
$10.76B — | $16 — | $0.92 — | $0.92 — | $10.76B — | 11.11 | $0.09 — | |
| Auto Trader ATDRY | $2.99 — |
+0.67
|
$10.49B — | $14.99K — | $2.99 — | $3.03 — | $10.49B — | 29.89 | $0.1 — | |
| Telecom Italia S.p.A. TIIAY | $4.35 — |
-0.91
|
$9.47B — | $10 — | $4.35 — | $4.35 — | $9.47B — | 0 | -$0.19 — | |
| Rightmove plc RTMVY | $20.48 — |
+0.64
|
$7.93B — | $3.46K — | $20.46 — | $20.57 — | $7.93B — | 31.50 | $0.65 — | |
| Quebecor QBCRF | $27.63 — |
+0.73
|
$6.36B — | $500 — | $27.48 — | $27.63 — | $6.36B — | 11.65 | $2.37 — | |
| CD Projekt OTGLY | $14.73 — |
-2.45
|
$5.94B — | $830 — | $14.43 — | $15.09 — | $5.94B — | 50.79 | $0.29 — | |
| Dentsu Group Inc. DNTUY | $21.69 — |
-0.41
|
$5.68B — | $100 — | $21.69 — | $21.69 — | $5.68B — | 0 | -$5.05 — | |
| SEEK Limited SKLTY | $30.05 — |
-1.38
|
$5.43B — | $2.5K — | $30.47 — | $30.47 — | $5.43B — | 187.81 | $0.16 — | |
| Vivendi SE VIVHY | $3.18 — |
-0.62
|
$3.23B — | $5K — | $3.2 — | $3.2 — | $3.23B — | 0 | -$0.2 — | |
| Spark New Zealand NZTCF | $1.06 — |
0
|
$2.51B — | $630 — | $1.2 — | $1.2 — | $2.51B — | 10.59 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $6.68 — |
0
|
$2.49B — | $100 — | $6.68 — | $6.68 — | $2.49B — | 13.09 | $0.51 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.64 — |
+4.98
|
$2.41B — | $5.85K — | $2.24 — | $2.51 — | $2.41B — | 17.56 | $0.15 — | |
| Helios Towers HTWSF | $1.5 — |
0
|
$1.61B — | $300 — | $1.5 — | $1.5 — | $1.61B — | 50.00 | $0.03 — | |
| Ubisoft Entertainment SA UBSFF | $11.76 — |
0
|
$1.55B — | $435 — | $10.7 — | $11 — | $1.55B — | 0 | -$1.4 — | |
| Ubisoft Entertainment SA UBSFY | $2.18 — |
-4.8
|
$1.45B — | $8.52K — | $2.17 — | $2.19 — | $1.45B — | 0 | -$0.28 — | |
| Cablevisión Holding CVHSY | $6.08 — |
0
|
$1.14B — | $1K — | $6.01 — | $6.01 — | $1.14B — | 152.00 | $0.04 — | |
| Cineplex CPXGF | $7.66 — |
+2.27
|
$485.85M — | $8.6K — | $7.63 — | $7.66 — | $485.85M — | 0 | -$0.9 — | |
| GamesGamesGames Technology SCFR | $0.1799 — |
0
|
$339.11M — | $15K — | $0.1499 — | $0.1799 — | $339.11M — | 0 | $0 — | |
| WildBrain Ltd. WLDBF | $1.36 — |
-0.73
|
$289.37M — | $1.6K — | $1.35 — | $1.36 — | $289.37M — | 0 | -$0.59 — | |
| S4 Capital SCPPF | $0.3599 — |
-18.99
|
$241.53M — | $3K — | $0.3599 — | $0.3599 — | $241.53M — | 0 | -$0.61 — | |
| Atari SA PONGF | $0.1799 — |
+19.92
|
$82.39M — | $20.21K — | $0.13 — | $0.19 — | $82.39M — | 0 | -$0.04 — | |
| Zoomd ZMDTF | $0.68 — |
+15.08
|
$67.34M — | $86.79K — | $0.63 — | $0.6899 — | $67.34M — | 8.48 | $0.08 — | |
| Kidoz KDOZF | $0.25 — |
0
|
$33.98M — | $1K — | $0.25 — | $0.25 — | $33.98M — | 0 | $0 — | |
| Impact Fusion IFUS | $0.05 — |
-6.31
|
$26.27M — | $284.76K — | $0.04 — | $0.05 — | $26.27M — | 0 | -$0.01 — | |
| Victory Square VSQTF | $0.16 — |
+3.23
|
$15.93M — | $49.7K — | $0.16 — | $0.16 — | $15.93M — | 0 | -$0.07 — | |
| Snipp Interactive SNIPF | $0.05999 — |
0
|
$15.91M — | $12.5K — | $0.05999 — | $0.07 — | $15.91M — | 0 | $0 — | |
| Stargaze Entertainment STGZ | $0.02999 — |
-2.83
|
$15.51M — | $140.2K — | $0.02 — | $0.02999 — | $15.51M — | 0 | $0 — | |
| Corus Entertainment CJREF | $0.07 — |
0
|
$13.73M — | $4K — | $0.07 — | $0.07 — | $13.73M — | 0 | -$3.02 — | |
| Hollywall Entertainment HWAL | $0.08999 — |
0
|
$13.52M — | $159 — | $0.08999 — | $0.08999 — | $13.52M — | 0 | -$175.4 — | |
| SportsHero NIROF | $0.01 — |
0
|
$12.92M — | $10K — | $0.002899 — | $0.002899 — | $12.92M — | 0 | $0 — | |
| Personas Social Incorporated PRSNF | $0.02999 — |
-28
|
$10M — | $4K — | $0.02999 — | $0.02999 — | $10M — | 0 | $0 — | |
| Pegasus Tel PTEL | $0.002099 — |
-8.7
|
$7.37M — | $780K — | $0.002099 — | $0.0022 — | $7.37M — | 0 | -$0.21 — | |
| Freedom FHLD | $0.1199 — |
0
|
$6.97M — | $12 — | $0.07 — | $0.07 — | $6.97M — | 0.99 | $0.12 — | |
| FullNet Communications FULO | $0.3499 — |
+4.99
|
$6.81M — | $6.5K — | $0.33 — | $0.33 — | $6.81M — | 17.35 | $0.02 — | |
| Hannover House HHSE | $0.004499 — |
-16.67
|
$5.11M — | $25K — | $0.004499 — | $0.004499 — | $5.11M — | 0 | $0 — | |
| NUGL NUGL | $0.004899 — |
0
|
$4.9M — | $300 — | $0.003799 — | $0.004899 — | $4.9M — | 0 | $0 — | |
| American Films AMFL | $0.07 — |
0
|
$4.58M — | $21K — | $0.08 — | $0.08 — | $4.58M — | 0 | -$0.45 — | |
| YANGAROO YOOIF | $0.05999 — |
0
|
$4.49M — | $42K — | $0.05999 — | $0.05999 — | $4.49M — | 6.00 | $0.01 — | |
| Fame Productions FMPR | $0.04 — |
0
|
$4.46M — | $10K — | $0.02999 — | $0.02999 — | $4.46M — | 0 | $0 — | |
| GIFA GIFX | $0.02999 — |
+66.67
|
$3.57M — | $119.2K — | $0.02999 — | $0.02999 — | $3.57M — | 0 | $0 — | |
| Sycamore Entertainment SEGI | $0.0006999 — |
+16.67
|
$3.55M — | $217.35K — | $0.0005999 — | $0.0005999 — | $3.55M — | 0 | $0 — | |
| XLMedia XLMDF | $0.08999 — |
0
|
$3.36M — | $10K — | $0.1199 — | $0.1199 — | $3.36M — | 0 | $0 — | |
| Atlantis Internet ATIG | $0.0002 — |
0
|
$2.98M — | $200K — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| Leafbuyer LBUY | $0.02999 — |
+3.57
|
$2.9M — | $1K — | $0.02999 — | $0.02999 — | $2.9M — | 0 | -$0.01 — | |
| Loop Media LPTV | $0.02 — |
-8.43
|
$2.53M — | $41.47K — | $0.02 — | $0.02 — | $2.53M — | 0 | -$0.23 — | |
| Luduson G LDSN | $0.0044 — |
0
|
$2.48M — | $35.97K — | $0.004 — | $0.004899 — | $2.48M — | 0.22 | $0.02 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $48.61M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
+0.5
|
$2.43M — | $1.5K — | $0.02 — | $0.02 — | $2.43M — | 9.99 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
+9.56
|
$1.77M — | $148.53K — | $0.01 — | $0.01 — | $1.77M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.002 — |
0
|
$1.73M — | $186.42K — | $0.001799 — | $0.002 — | $1.73M — | 0 | $0 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $3.31M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $1.5K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002999 — |
0
|
$1.61M — | $1.61M — | $0.0002 — | $0.0002 — | $1.61M — | 0 | $0 — | |
| AB ABQQ | $0.0002999 — |
-16.67
|
$1.57M — | $1.47M — | $0.0002999 — | $0.0002999 — | $1.57M — | 0 | $0 — | |
| Life's Time Capsule Services LTCP | $0.003299 — |
0
|
$1.43M — | $60K — | $0.003299 — | $0.003299 — | $1.43M — | 0 | $0 — | |
| Digerati DTGI | $0.0067 — |
-19.28
|
$1.27M — | $261.07K — | $0.006599 — | $0.007199 — | $1.27M — | 0 | -$0.07 — | |
| HeadsUp Entertainment HDUP | $0.005 — |
0
|
$1.17M — | $20.24K — | $0.005 — | $0.005499 — | $1.17M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$1.09M — | $2.13K — | $0.0005 — | $0.0005 — | $1.09M — | 0 | -$82,378 — | |
| LIG Assets LIGA | $0.02 — |
+24.73
|
$1.09M — | $3.1K — | $0.02 — | $0.02 — | $1.09M — | 2.57 | $0.01 — | |
| Access-Power & ACCR | $0.002399 — |
0
|
$1.08M — | $40K — | $0.0022 — | $0.0025 — | $1.08M — | 0 | $0 — | |
| Freeze Tag FRZT | $0.01 — |
0
|
$1.05M — | $1.07K — | $0.01 — | $0.01 — | $1.05M — | 0 | -$0.01 — | |
| Mastermind MMND | $0.02999 — |
0
|
$1.04M — | $34.5K — | $0.02999 — | $0.02999 — | $1.04M — | 0 | $0 — | |
| GameOn Entertainment GMETF | $0.003399 — |
+56.25
|
$1M — | $900 — | $0.003399 — | $0.003399 — | $1M — | 0 | -$0.01 — | |
| Fortran FRTN | $0.04 — |
0
|
$954.38K — | $10.5K — | $0.02999 — | $0.04 — | $954.38K — | 0 | -$0.48 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $949.3K — | $0.0002999 — | $0.0002999 — | $922.28K — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$762.26K — | $100K — | $0.0001 — | $0.0001 — | $762.26K — | 0.000043 | $1.14 — | |
| Universal Media UMGP | $0.02999 — |
-23.53
|
$696.62K — | $114.15K — | $0.02999 — | $0.02999 — | $696.62K — | 0 | -$47.64 — | |
| Vita Mobile Systems VMSI | $0.0005999 — |
-25
|
$693.83K — | $500 — | $0.0005999 — | $0.0005999 — | $693.83K — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}