للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (317)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (317)
OTC Markets OTCPK (317)
خدمات الاتصال (317)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited TCTZF | $59.95 — |
-6.33
|
$549.99B — | $6.26K — | $58.76 — | $61 — | $549.99B — | 21.25 | $2.82 — | |
| Tencent TCEHY | $59.93 — |
-6.74
|
$546.06B — | $4.65M — | $58.15 — | $60.68 — | $546.06B — | 21.32 | $2.81 — | |
| Prosus PROSF | $45.11 — |
0
|
$106.16B — | $100 — | $44.92 — | $44.92 — | $106.16B — | 14.22 | $3.17 — | |
| Prosus N.V. PROSY | $8.43 — |
-7.67
|
$98.24B — | $227.25K — | $8.22 — | $8.71 — | $98.24B — | 13.38 | $0.63 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9799 — |
0
|
$81.08B — | $1K — | $0.9599 — | $0.9599 — | $81.08B — | 10.88 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $23.99 — |
-0.21
|
$79.45B — | $6.23K — | $23.99 — | $24.41 — | $79.45B — | 10.75 | $2.23 — | |
| Nintendo Co., Ltd. NTDOY | $15.93 — |
-4.72
|
$75.64B — | $711.42K — | $15.25 — | $16.72 — | $75.64B — | 34.63 | $0.46 — | |
| Nintendo NTDOF | $63.75 — |
-5.09
|
$75.53B — | $867 — | $62.95 — | $65 — | $75.53B — | 34.83 | $1.83 — | |
| SoftBank SFBQF | $1.41 — |
-4.08
|
$66.8B — | $2.8K — | $1.41 — | $1.41 — | $66.8B — | 20.14 | $0.07 — | |
| SoftBank Corp. SOBKY | $13.73 — |
+0.22
|
$66.09B — | $2.2K — | $13.73 — | $13.86 — | $66.09B — | 19.06 | $0.72 — | |
| SoftBank SFTBF | $43.15 — |
-8.19
|
$64.12B — | $1.34K — | $41.98 — | $43.75 — | $64.12B — | 11.14 | $3.87 — | |
| KDDI Corporation KDDIY | $15.88 — |
+3.12
|
$63.22B — | $41.25K — | $15.65 — | $16.19 — | $63.22B — | 15.41 | $1.03 — | |
| SoftBank Group Corp. SFTBY | $21.03 — |
-10.13
|
$62.66B — | $176.42K — | $20.63 — | $23.1 — | $62.66B — | 10.84 | $1.94 — | |
| Universal Music UMGNF | $26.36 — |
-2.08
|
$48.88B — | $100 — | $26.92 — | $26.92 — | $48.88B — | 21.60 | $1.22 — | |
| Universal Music UNVGY | $12.87 — |
-3.38
|
$47.1B — | $14.4K — | $12.76 — | $12.97 — | $47.1B — | 21.09 | $0.61 — | |
| Singapore Telecommunications SGAPY | $25.79 — |
-2.9
|
$42.87B — | $895 — | $25.79 — | $25.87 — | $42.87B — | 0 | -$0.06 — | |
| Naspers Limited NPSNY | $45.86 — |
-6.6
|
$38.58B — | $16.61K — | $44.98 — | $46.77 — | $38.58B — | 12.46 | $3.68 — | |
| Orange FNCTF | $13.4 — |
0
|
$35.6B — | $1 — | $12.3 — | $12.3 — | $35.6B — | 16.75 | $0.8 — | |
| Swisscom AG SCMWY | $59.73 — |
-3.05
|
$30.94B — | $365 — | $59.73 — | $60.16 — | $30.94B — | 17.72 | $3.37 — | |
| Baidu BAIDF | $10.25 — |
-9.29
|
$28.14B — | $100 — | $10.25 — | $10.25 — | $28.14B — | 9.07 | $1.13 — | |
| Vodafone Group Public Limited Company VODPF | $0.92 — |
0
|
$22.96B — | $1.11K — | $0.93 — | $0.93 — | $22.96B — | 10.22 | $0.09 — | |
| BT BTGOF | $2.1 — |
-2.33
|
$20.55B — | $3.7K — | $2.1 — | $2.1 — | $20.55B — | 20.99 | $0.1 — | |
| Koninklijke KPN KKPNF | $4.4 — |
+4.02
|
$17.1B — | $2.06K — | $4.4 — | $4.4 — | $17.1B — | 20.00 | $0.22 — | |
| Bolloré SE BOIVF | $5.93 — |
-0.5
|
$16.69B — | $2.4K — | $5.95 — | $5.97 — | $16.69B — | 118.59 | $0.05 — | |
| Koninklijke KPN N.V. KKPNY | $4.27 — |
-2.51
|
$16.59B — | $26.42K — | $4.27 — | $4.35 — | $16.59B — | 19.40 | $0.22 — | |
| Telia Company AB (publ) TLSNF | $3.5 — |
0
|
$14.16B — | $100 — | $3.25 — | $3.25 — | $14.16B — | 35.00 | $0.1 — | |
| Telia Company AB (publ) TLSNY | $7.04 — |
-5.88
|
$13.84B — | $1.06K — | $7.01 — | $7.29 — | $13.84B — | 37.05 | $0.19 — | |
| Informa IFPJF | $9.75 — |
0
|
$12.88B — | $1K — | $10 — | $10 — | $12.88B — | 33.62 | $0.29 — | |
| Vodacom VDMCY | $5.98 — |
-7.43
|
$12.39B — | $1.4K — | $5.98 — | $6.13 — | $12.39B — | 14.58 | $0.41 — | |
| Informa IFJPY | $18.24 — |
-4.4
|
$12.26B — | $838 — | $17.98 — | $18.24 — | $12.26B — | 32.00 | $0.57 — | |
| NEXON NEXOY | $13.05 — |
-2.76
|
$10.86B — | $667 — | $12.95 — | $13.05 — | $10.86B — | 12.19 | $1.07 — | |
| MTN Group Limited MTNOY | $5.43 — |
-12.42
|
$10.74B — | $648 — | $5.43 — | $5.68 — | $10.74B — | 0 | -$0.29 — | |
| Capcom CCOEF | $25.35 — |
0
|
$10.6B — | $100 — | $25.35 — | $25.35 — | $10.6B — | 49.70 | $0.51 — | |
| Capcom Co., Ltd. CCOEY | $11.81 — |
-3.59
|
$10.01B — | $2.39K — | $11.81 — | $12 — | $10.01B — | 47.24 | $0.25 — | |
| Auto Trader ATDRY | $2.37 — |
-4.05
|
$8.34B — | $8.54K — | $2.34 — | $2.44 — | $8.34B — | 23.69 | $0.1 — | |
| Telecom Italia S.p.A. TIIAY | $3.26 — |
-3.55
|
$7.09B — | $248 — | $3.23 — | $3.26 — | $7.09B — | 0 | -$0.31 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $8.52 — |
0
|
$7.04B — | $1.1K — | $7.9 — | $7.95 — | $7.04B — | 13.52 | $0.63 — | |
| Rightmove plc RTMVY | $16.8 — |
-8.2
|
$6.53B — | $2.94K — | $16.8 — | $17.21 — | $6.53B — | 26.66 | $0.63 — | |
| Quebecor QBCRF | $26.26 — |
-1.98
|
$6.01B — | $300 — | $26.26 — | $26.26 — | $6.01B — | 11.61 | $2.26 — | |
| CD Projekt OTGLY | $13.49 — |
-2.18
|
$5.46B — | $3.19K — | $13.3 — | $13.75 — | $5.46B — | 48.17 | $0.28 — | |
| Dentsu Group Inc. DNTUY | $20.24 — |
-5.42
|
$5.29B — | $1.84K — | $20.24 — | $21.41 — | $5.29B — | 0 | -$4.91 — | |
| SEEK Limited SKLTY | $23.16 — |
-13.78
|
$4.15B — | $3.84K — | $22.9 — | $24.56 — | $4.15B — | 144.75 | $0.16 — | |
| Vivendi SE VIVHY | $2.64 — |
-7.37
|
$2.73B — | $2.3K — | $2.61 — | $2.64 — | $2.73B — | 0 | -$0.19 — | |
| Spark New Zealand NZTCF | $1.2 — |
0
|
$2.21B — | $3K — | $1.2 — | $1.2 — | $2.21B — | 12.00 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $5.74 — |
-3.53
|
$2.12B — | $8.59K — | $5.74 — | $5.81 — | $2.12B — | 11.71 | $0.49 — | |
| PT XL Axiata Tbk PTXKY | $2.43 — |
-9.67
|
$1.59B — | $1.29K — | $2.43 — | $2.8 — | $1.59B — | 14.29 | $0.17 — | |
| Helios Towers HTWSF | $1.41 — |
0
|
$1.48B — | $5K — | $1.37 — | $1.37 — | $1.48B — | 47.00 | $0.03 — | |
| Ubisoft Entertainment SA UBSFF | $10.95 — |
-9.2
|
$1.47B — | $4 — | $10.95 — | $10.95 — | $1.47B — | 0 | -$0.45 — | |
| Ubisoft Entertainment SA UBSFY | $2.03 — |
-9.38
|
$1.38B — | $241.38K — | $2.03 — | $2.1 — | $1.38B — | 0 | -$0.09 — | |
| Cablevisión Holding CVHSY | $4.89 — |
+0.82
|
$1.11B — | $4K — | $4.85 — | $4.85 — | $1.11B — | 2.44 | $2 — | |
| Cineplex CPXGF | $6.25 — |
-6.99
|
$396.39M — | $800 — | $6.25 — | $6.35 — | $396.39M — | 0 | -$1.16 — | |
| GamesGamesGames Technology SCFR | $0.16 — |
-3.53
|
$309.14M — | $137.48K — | $0.1 — | $0.17 — | $309.14M — | 0 | $0 — | |
| S4 Capital SCPPF | $0.46 — |
0
|
$279.99M — | $4.44K — | $0.44 — | $0.44 — | $279.99M — | 0 | -$0.59 — | |
| WildBrain Ltd. WLDBF | $1.15 — |
-6.5
|
$243.92M — | $11.09K — | $1.15 — | $1.19 — | $243.92M — | 0 | -$0.6 — | |
| Media Sentiment MSEZ | $0.08999 — |
0
|
$81.48M — | $8.78K — | $0.08999 — | $0.08999 — | $81.48M — | 0 | -$3 — | |
| Atari SA PONGF | $0.13 — |
-15
|
$62.49M — | $4.4K — | $0.13 — | $0.13 — | $62.49M — | 0 | -$0.04 — | |
| Impact Fusion IFUS | $0.08999 — |
-8
|
$51.93M — | $119.86K — | $0.08999 — | $0.1 — | $51.93M — | 0 | -$0.01 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$45.24M — | $800 — | $0.0001 — | $0.0001 — | $45.24M — | 0.0033 | $0.03 — | |
| Zoomd ZMDTF | $0.4 — |
-2.94
|
$39.5M — | $27K — | $0.38 — | $0.4 — | $39.5M — | 5.00 | $0.08 — | |
| Corus Entertainment CJREF | $0.08999 — |
0
|
$18.23M — | $2.11K — | $0.08999 — | $0.08999 — | $18.23M — | 0 | -$2.78 — | |
| XLMedia XLMDF | $0.13 — |
-6.52
|
$18.15M — | $36.86K — | $0.14 — | $0.14 — | $18.15M — | 0 | -$0.2 — | |
| Personas Social Incorporated PRSNF | $0.05 — |
+30
|
$18.05M — | $100K — | $0.04 — | $0.04 — | $18.05M — | 0 | $0 — | |
| Snipp Interactive SNIPF | $0.05 — |
-0.22
|
$13.16M — | $30.22K — | $0.05 — | $0.05 — | $13.16M — | 0 | $0 — | |
| Stargaze Entertainment STGZ | $0.02999 — |
+21.11
|
$13.04M — | $298.7K — | $0.02 — | $0.02999 — | $13.04M — | 0 | $0 — | |
| Pegasus Tel PTEL | $0.003 — |
+15.38
|
$10.53M — | $948.2K — | $0.003 — | $0.003 — | $10.53M — | 0 | -$0.3 — | |
| Hollywall Entertainment HWAL | $0.07 — |
+6.06
|
$10.17M — | $4.3K — | $0.07 — | $0.07 — | $10.17M — | 0 | -$187.7 — | |
| Freedom FHLD | $0.1199 — |
0
|
$6.74M — | $18K — | $0.1199 — | $0.1199 — | $6.74M — | 0.95 | $0.12 — | |
| Hannover House HHSE | $0.0061 — |
-4.69
|
$6.46M — | $3K — | $0.0061 — | $0.0061 — | $6.46M — | 0 | $0 — | |
| Fame Productions FMPR | $0.05 — |
+61.67
|
$6.18M — | $2K — | $0.05 — | $0.05 — | $6.18M — | 0 | $0 — | |
| FullNet Communications FULO | $0.27 — |
0
|
$5.3M — | $14.97K — | $0.25 — | $0.25 — | $5.3M — | 13.50 | $0.02 — | |
| Loop Media LPTV | $0.05 — |
+40
|
$4.97M — | $134.1K — | $0.04 — | $0.05 — | $4.97M — | 0 | -$0.29 — | |
| American Films AMFL | $0.08 — |
0
|
$4.96M — | $30K — | $0.07 — | $0.08 — | $4.96M — | 0 | -$0.49 — | |
| NUGL NUGL | $0.0051 — |
+27.5
|
$4.58M — | $500 — | $0.0051 — | $0.0051 — | $4.58M — | 0 | $0 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
-14.29
|
$3.04M — | $119.45K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| Atlantis Internet ATIG | $0.0002 — |
0
|
$2.98M — | $1.27M — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| Luduson G LDSN | $0.005 — |
0
|
$2.82M — | $53.6K — | $0.004899 — | $0.004899 — | $2.82M — | 0.16 | $0.03 — | |
| Network CN NWCN | $0.11 — |
0
|
$2.79M — | $50 — | $0.23 — | $0.23 — | $2.79M — | 0 | -$0.06 — | |
| YANGAROO YOOIF | $0.01 — |
0
|
$2.74M — | $40K — | $0.04 — | $0.04 — | $2.74M — | 0 | -$0.06 — | |
| Leafbuyer LBUY | $0.02999 — |
+31.58
|
$2.5M — | $71.37K — | $0.02 — | $0.02999 — | $2.5M — | 0 | -$0.01 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $2.19M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| GIFA GIFX | $0.02 — |
0
|
$2.18M — | $44.75K — | $0.01 — | $0.01 — | $2.18M — | 0 | $0 — | |
| Cabo Verde Capital CAPV | $0.004 — |
0
|
$2.03M — | $11.2K — | $0.003799 — | $0.003899 — | $2.03M — | 0 | -$0.12 — | |
| Digital Brand Media & Marketing DBMM | $0.002099 — |
-16
|
$1.73M — | $135K — | $0.002099 — | $0.002099 — | $1.73M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.01 — |
0
|
$1.7M — | $12.1K — | $0.01 — | $0.01 — | $1.7M — | 7.00 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $1.55M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Digerati DTGI | $0.0082 — |
-24.07
|
$1.54M — | $786 — | $0.0082 — | $0.0082 — | $1.54M — | 0 | -$0.07 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.52M — | $1.35M — | $0.0001 — | $0.0001 — | $1.52M — | 0 | $0 — | |
| Life's Time Capsule Services LTCP | $0.0035 — |
0
|
$1.51M — | $16.69K — | $0.003299 — | $0.0035 — | $1.51M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
+27.45
|
$1.4M — | $50.86K — | $0.01 — | $0.01 — | $1.4M — | 0 | $0 — | |
| Creatd CRTD | $0.4 — |
0
|
$1.32M — | $2K — | $0.4 — | $0.4 — | $1.32M — | 0 | -$455 — | |
| HeadsUp Entertainment HDUP | $0.005599 — |
0
|
$1.31M — | $195.08K — | $0.005599 — | $0.005599 — | $1.31M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005999 — |
+25
|
$1.31M — | $1.74M — | $0.0005 — | $0.0005999 — | $1.31M — | 0 | -$82,378 — | |
| Universal Media UMGP | $0.04 — |
0
|
$1.18M — | $6.91K — | $0.02999 — | $0.02999 — | $1.18M — | 0 | -$58.53 — | |
| iEntertainment Network IENT | $0.008999 — |
0
|
$1.18M — | $10K — | $0.02 — | $0.02 — | $1.18M — | 0 | -$0.01 — | |
| Access-Power & ACCR | $0.002599 — |
0
|
$1.17M — | $10K — | $0.0011 — | $0.0011 — | $1.17M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.08M — | $40K — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
| VNUE VNUE | $0.0002999 — |
-25
|
$886.28K — | $402K — | $0.0002999 — | $0.0002999 — | $886.28K — | 0 | $0 — | |
| Vita Mobile Systems VMSI | $0.0006999 — |
0
|
$809.47K — | $100 — | $0.0006999 — | $0.0006999 — | $809.47K — | 0 | $0 — | |
| GameOn Entertainment GMETF | $0.01 — |
-30.82
|
$783.96K — | $499 — | $0.01 — | $0.01 — | $783.96K — | 0 | -$0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}