Result Page 4 for Country: United States Exchange: OTC Markets OTCPK Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (281)
- {{country.name}}
- All countries
- United States (281)
OTC Markets OTCPK (281)
Communication Services (281)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DeNA DNACF | $16.15 — |
+1.13
|
$1.80B — | $2.00K — | $18.05 — | $18.05 — | $1.80B — | 6.35 | $2.54 — | ||
| Grupo Televisa, S.A.B GRPFF | $0.56 — |
0
|
$1.57B — | $1.00K — | $0.55 — | $0.55 — | $1.57B — | 0 | -$26.30 — | ||
| StarHub Ltd SRHBY | $8.72 — |
0
|
$1.50B — | $500.00 — | $8.28 — | $8.38 — | $1.50B — | 16.45 | $0.53 — | ||
| StarHub SRHBF | $0.85 — |
0
|
$1.47B — | $1.77K — | $0.85 — | $0.85 — | $1.47B — | 17.05 | $0.05 — | ||
| 4imprint FRRFF | $50.96 — |
+4.11
|
$1.43B — | $150.00 — | $44.50 — | $44.50 — | $1.43B — | 12.19 | $4.18 — | ||
| MIXI MIXIF | $21.28 — |
0
|
$1.39B — | $10.00 — | $26.18 — | $26.18 — | $1.39B — | 12.81 | $1.66 — | ||
| XD XDNCF | $2.70 — |
0
|
$1.32B — | $50.00 — | $2.17 — | $2.53 — | $1.32B — | 270.00 | $0.01 — | ||
| ProSiebenSat.1 Media SE PBSFF | $5.55 — |
0
|
$1.26B — | $400.00 — | $6.48 — | $6.80 — | $1.26B — | 0 | -$0.65 — | ||
| Atresmedia Corporación de Medios de Comunicación ATVDY | $5.45 — |
-12.1
|
$1.24B — | $180.00 — | $5.45 — | $5.60 — | $1.24B — | 9.08 | $0.60 — | ||
| Juventus Football Club S.p.A JVTSF | $3.20 — |
+5.61
|
$1.21B — | $20.00 — | $3.20 — | $3.20 — | $1.21B — | 0 | -$0.24 — | ||
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.21B — | $4.22K — | $13.14 — | $13.14 — | $1.21B — | 18.24 | $0.72 — | ||
| GungHo Online Entertainment GUNGF | $21.15 — |
0
|
$1.15B — | $2.00K — | $17.00 — | $17.00 — | $1.15B — | 35.24 | $0.60 — | ||
| Cablevisión Holding CVHSY | $5.30 — |
0
|
$1.06B — | $500.00 — | $5.30 — | $5.30 — | $1.06B — | 0 | -$0.81 — | ||
| Ubisoft Entertainment SA UBSFF | $6.75 — |
-7.28
|
$924.83M — | $4.00K — | $7.50 — | $7.50 — | $924.83M — | 0 | -$0.63 — | ||
| B Communications BCOMF | $7.75 — |
0
|
$839.90M — | $412.00 — | $7.35 — | $7.35 — | $839.90M — | 9.68 | $0.80 — | ||
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.90 — |
0
|
$826.25M — | $100.00 — | $1.90 — | $1.90 — | $826.25M — | 190.00 | $0.01 — | ||
| Hutchison Telecommunications Hong Kong HTCTF | $0.16 — |
0
|
$813.55M — | $101.00 — | $0.16 — | $0.16 — | $813.55M — | 0 | $0.00 — | ||
| Stingray STGYF | $10.81 — |
0
|
$740.05M — | $200.00 — | $10.64 — | $10.64 — | $740.05M — | 19.65 | $0.55 — | ||
| Future FRNWF | $7.07 — |
-4.01
|
$665.54M — | $1.00K — | $7.59 — | $7.59 — | $665.54M — | 8.51 | $0.83 — | ||
| IGG IGGGF | $0.56 — |
0
|
$621.97M — | $2.00K — | $0.56 — | $0.56 — | $621.97M — | 9.25 | $0.06 — | ||
| iHeartMedia IHRTB | $1.04 — |
0
|
$603.62M — | $1.00K — | $2.49 — | $2.49 — | $603.62M — | 0 | -$2.41 — | ||
| RCS MediaGroup S.p.A RZSMF | $1.07 — |
0
|
$556.19M — | $100.00 — | $1.22 — | $1.22 — | $556.19M — | 7.67 | $0.14 — | ||
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.30 — |
+11.69
|
$474.62M — | $200.00 — | $3.87 — | $3.87 — | $474.62M — | 13.87 | $0.31 — | ||
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$438.33M — | $3.39K — | $5.17 — | $5.17 — | $438.33M — | 22.71 | $0.25 — | ||
| Cogeco CGECF | $45.50 — |
-2.12
|
$432.19M — | $100.00 — | $46.38 — | $46.38 — | $432.19M — | 7.10 | $6.40 — | ||
| YouGov YUGVF | $3.40 — |
0
|
$398.47M — | $16.79K — | $3.64 — | $4.01 — | $398.47M — | 22.66 | $0.15 — | ||
| Viaplay Group AB (publ) NENTF | $0.09 — |
0
|
$396.94M — | $3.00K — | $0.29 — | $0.29 — | $396.94M — | 0 | -$0.01 — | ||
| Stillfront Group AB (publ) STLFF | $0.64 — |
0
|
$350.65M — | $3.00K — | $0.64 — | $0.64 — | $350.65M — | 0 | -$1.53 — | ||
| APT Satellite ASEJF | $0.26 — |
0
|
$273.54M — | $6.00 — | $0.26 — | $0.26 — | $273.54M — | 8.66 | $0.03 — | ||
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$245.60M — | $200.00 — | $1.00 — | $1.00 — | $245.60M — | 0 | -$0.25 — | ||
| PT. Media Nusantara Citra Tbk PTMEY | $1.10 — |
0
|
$222.28M — | $700.00 — | $1.10 — | $1.18 — | $222.28M — | 2.68 | $0.41 — | ||
| Celtic CLTFF | $2.26 — |
0
|
$214.85M — | $706.00 — | $2.26 — | $2.26 — | $214.85M — | 6.64 | $0.34 — | ||
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16.00K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | ||
| LICT LICT | $10,600.00 — |
-0.24
|
$169.67M — | $1.00 — | $10,600.00 — | $10,600.00 — | $169.67M — | 19.26 | $550.14 — | ||
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$160.17M — | $295.00 — | $1.25 — | $1.25 — | $160.17M — | 10.41 | $0.12 — | ||
| Media Sentiment MSEZ | $0.15 — |
0
|
$135.79M — | $10.00K — | $0.15 — | $0.15 — | $135.79M — | 0 | $0.00 — | ||
| Yellow Pages YLWDF | $8.38 — |
0
|
$115.46M — | $200.00 — | $8.38 — | $8.38 — | $115.46M — | 11.97 | $0.70 — | ||
| Postmedia Network Canada PCDAF | $1.13 — |
0
|
$111.66M — | $600.00 — | $2.65 — | $2.65 — | $111.66M — | 0 | -$0.58 — | ||
| i-CABLE Communications ICABY | $0.30 — |
0
|
$107.02M — | $550.00 — | $0.35 — | $0.35 — | $107.02M — | 0 | -$0.18 — | ||
| BEC World Public Company BECVY | $0.53 — |
0
|
$106.00M — | $100.00 — | $0.53 — | $0.53 — | $106.00M — | 53.00 | $0.01 — | ||
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$75.59M — | $400.00 — | $0.68 — | $0.68 — | $75.59M — | 2.10 | $0.50 — | ||
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$74.86M — | $3.77K — | $0.04 — | $0.04 — | $74.86M — | 3.84 | $0.01 — | ||
| G5 Entertainment AB (publ) GENTF | $8.90 — |
0
|
$70.94M — | $149.00 — | $11.70 — | $11.70 — | $70.94M — | 10.00 | $0.89 — | ||
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100.00 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0.00 — | ||
| Centaur Media CAUUF | $0.43 — |
0
|
$63.60M — | $12.50K — | $0.43 — | $0.43 — | $63.60M — | 0 | -$0.10 — | ||
| Pharol, SGPS PHRZF | $0.06 — |
0
|
$63.59M — | $200.00 — | $0.06 — | $0.06 — | $63.59M — | 1.60 | $0.04 — | ||
| Yinfu Gold ELRE | $0.42 — |
0
|
$51.23M — | $500.00 — | $0.51 — | $0.51 — | $51.23M — | 0 | $0.00 — | ||
| Pacific Online PCOLF | $0.04 — |
0
|
$45.42M — | $100.00K — | $0.06 — | $0.06 — | $45.42M — | 0 | $0.00 — | ||
| EQ CYPXF | $0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
| Hong Kong Economic Times HKGEF | $0.10 — |
0
|
$44.92M — | $15.70K — | $0.13 — | $0.13 — | $44.92M — | 0 | -$1.06 — | ||
| Sing Tao News STAOF | $0.04 — |
0
|
$30.82M — | $4.77K — | $0.04 — | $0.04 — | $30.82M — | 0 | -$0.01 — | ||
| TeraGo TRAGF | $0.67 — |
0
|
$26.16M — | $1.23K — | $0.72 — | $0.73 — | $26.16M — | 0 | -$0.50 — | ||
| WhereverTV Broadcasting TVTV | $0.06 — |
-11.43
|
$17.25M — | $448.00 — | $0.05 — | $0.05 — | $17.25M — | 0 | $0.00 — | ||
| Glacier Media GLMFF | $0.11 — |
0
|
$14.83M — | $5.00K — | $0.14 — | $0.14 — | $14.83M — | 0 | -$0.11 — | ||
| SportsHero NIROF | $0.02 — |
0
|
$14.54M — | $10.00K — | $0.02 — | $0.02 — | $14.54M — | 0 | $0.00 — | ||
| Tinybeans TNYYF | $0.01 — |
0
|
$10.66M — | $1.00K — | $0.05 — | $0.05 — | $10.66M — | 0 | -$0.02 — | ||
| The Detroit Legal News Company DTRL | $280.00 — |
+1.82
|
$10.57M — | $1.00 — | $280.00 — | $280.00 — | $10.57M — | 10.64 | $26.29 — | ||
| FullNet Communications FULO | $0.37 — |
0
|
$7.28M — | $3.93K — | $0.38 — | $0.38 — | $7.28M — | 18.50 | $0.02 — | ||
| SigmaBroadband SGRB | $0.01 — |
0
|
$7.15M — | $150.00 — | $0.01 — | $0.01 — | $7.15M — | 0 | -$0.02 — | ||
| Tap Resources TAPP | $0.16 — |
0
|
$5.84M — | $2.50K — | $0.16 — | $0.16 — | $5.84M — | 0 | $0.00 — | ||
| Nashville Records NRCD | $0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
| Ezagoo EZOO | $0.02 — |
0
|
$2.64M — | $12.00 — | $0.02 — | $0.02 — | $2.64M — | 0 | $0.00 — | ||
| FP Newspapers FPNUF | $0.38 — |
0
|
$2.62M — | $1.00K — | $0.40 — | $0.40 — | $2.62M — | 2.11 | $0.18 — | ||
| AlphaGen Intelligence APETF | $0.14 — |
0
|
$2.07M — | $3.00 — | $0.14 — | $0.14 — | $2.07M — | 0 | -$0.04 — | ||
| TLD3 Entertainment TLDE | $0.00 — |
0
|
$1.96M — | $200.00 — | $0.00 — | $0.03 — | $1.96M — | 0 | $0.00 — | ||
| Good Gamer Entertainment GGAMF | $0.45 — |
0
|
$1.91M — | $25.17K — | $0.11 — | $0.11 — | $1.91M — | 0 | -$0.07 — | ||
| Spanish Broadcasting System SBSAA | $0.16 — |
-67
|
$1.41M — | $30.16K — | $0.33 — | $0.74 — | $1.41M — | 0 | -$0.26 — | ||
| Farmhouse FMHS | $0.07 — |
-63.9
|
$1.37M — | $23.66K — | $0.07 — | $0.08 — | $1.37M — | 0 | -$0.02 — | ||
| MacReport.Net MRPT | $0.05 — |
0
|
$810.02K — | $1.35K — | $0.08 — | $0.08 — | $810.02K — | 0 | -$0.01 — | ||
| Tapinator TAPM | $0.30 — |
+7.64
|
$806.73K — | $500.00 — | $0.28 — | $0.28 — | $806.73K — | 0 | -$0.05 — | ||
| iEntertainment Network IENT | $0.01 — |
-79.23
|
$706.70K — | $100.00 — | $0.01 — | $0.01 — | $706.70K — | 0 | -$0.01 — | ||
| Spacefy SPFYF | $0.01 — |
0
|
$488.07K — | $55.00K — | $0.01 — | $0.01 — | $488.07K — | 0 | $0.00 — | ||
| Goliath Film and Media GFMH | $0.00 — |
0
|
$361.31K — | $2.00 — | $0.00 — | $0.00 — | $361.31K — | 0 | $0.00 — | ||
| P2Earn GOOLF | $0.00 — |
0
|
$213.76K — | $25.00K — | $0.00 — | $0.00 — | $213.76K — | 0 | -$0.06 — | ||
| Contagious Gaming KSMRF | $0.00 — |
0
|
$206.88K — | $100.00 — | $0.00 — | $0.00 — | $206.88K — | 0 | $0.00 — | ||
| Fame Productions FMPR | $0.00 — |
+14.29
|
$204.00K — | $110.00K — | $0.00 — | $0.00 — | $204.00K — | 0 | -$0.00 — | ||
| Sun Pacific Holding SNPW | $0.55 — |
0
|
$143.96K — | $8.00 — | $0.55 — | $0.55 — | $143.96K — | 0 | -$2.25 — | ||
| Legible LEBGF | $0.00 — |
0
|
$126.99K — | $100.00 — | $0.01 — | $0.01 — | $126.99K — | 0 | -$0.03 — | ||
| Gen 2 MNIZ | $0.15 — |
+7.8
|
$125.91K — | $1.38K — | $0.25 — | $0.25 — | $125.91K — | 0.000019 | $7.84K — | ||
| Carta VYGPF | $9.17 — |
0
|
$100.00 — | $200.00 — | $8.28 — | $8.28 — | $100.00 — | 0.00018 | $49.30K — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}