صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (317)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (317)
OTC Markets OTCPK (317)
خدمات الاتصال (317)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Proximus BGAOF | $8.57 — |
0
|
$2.81B — | $1K — | $7.27 — | $7.27 — | $2.81B — | 4.98 | $1.72 — | |
| Telecom Argentina TCMFF | $1.7 — |
0
|
$2.8B — | $300 — | $1.95 — | $1.99 — | $2.8B — | 85.00 | $0.02 — | |
| MultiChoice MCHOY | $6.32 — |
0
|
$2.79B — | $2 — | $6.48 — | $6.48 — | $2.79B — | 0 | -$0.59 — | |
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | |
| Embracer Group AB (publ) THQQF | $11.23 — |
0
|
$2.68B — | $4 — | $11.89 — | $11.89 — | $2.68B — | 8.70 | $1.29 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| GMO internet GMOYF | $24.1 — |
-4.3
|
$2.51B — | $200 — | $25.25 — | $25.25 — | $2.51B — | 29.03 | $0.83 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.7 — |
0
|
$2.48B — | $8.17K — | $2.8 — | $2.8 — | $2.48B — | 38.57 | $0.07 — | |
| SES SGBAF | $6.05 — |
-0.17
|
$2.45B — | $32 — | $6.14 — | $6.14 — | $2.45B — | 0 | $0 — | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $37 — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| Chorus CHRYY | $25 — |
0
|
$2.24B — | $440 — | $25.1 — | $25.1 — | $2.24B — | 0 | -$0.06 — | |
| Paradox Interactive AB (publ) PRXXF | $20 — |
0
|
$2.12B — | $1.72K — | $21.66 — | $21.7 — | $2.12B — | 35.08 | $0.57 — | |
| DeNA DNACF | $17.46 — |
0
|
$2.09B — | $400 — | $22.22 — | $22.59 — | $2.09B — | 11.63 | $1.5 — | |
| TV Asahi TVAHF | $19.45 — |
0
|
$2.05B — | $2 — | $14.68 — | $14.68 — | $2.05B — | 11.11 | $1.75 — | |
| Cogeco Communications CGEAF | $49.6 — |
-0.44
|
$2.03B — | $161 — | $49.41 — | $49.6 — | $2.03B — | 8.76 | $5.66 — | |
| TV Asahi THDDY | $18.12 — |
0
|
$1.92B — | $193 — | $16.4 — | $16.4 — | $1.92B — | 10.35 | $1.75 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.96 — |
-0.51
|
$1.81B — | $3.97K — | $1.96 — | $1.96 — | $1.81B — | 0 | -$0.16 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.81B — | $400 — | $6.48 — | $6.8 — | $1.81B — | 0 | -$0.63 — | |
| MIXI MIXIF | $26.18 — |
+13.83
|
$1.77B — | $10 — | $26.18 — | $26.18 — | $1.77B — | 15.04 | $1.74 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $50 — | $2.17 — | $2.53 — | $1.63B — | 270.00 | $0.01 — | |
| StarHub Ltd SRHBY | $9.38 — |
0
|
$1.62B — | $200 — | $9.38 — | $9.38 — | $1.62B — | 13.79 | $0.68 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
0
|
$1.6B — | $2K — | $0.05 — | $0.05 — | $1.6B — | 0 | $0 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.85 — |
-5.39
|
$1.54B — | $200 — | $7.25 — | $7.25 — | $1.54B — | 12.01 | $0.57 — | |
| StarHub SRHBF | $0.89 — |
0
|
$1.53B — | $20 — | $0.79 — | $0.79 — | $1.53B — | 12.71 | $0.07 — | |
| Juventus Football Club S.p.A JVTSF | $3.9 — |
0
|
$1.48B — | $400 — | $3.6 — | $3.76 — | $1.48B — | 0 | -$0.01 — | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
0
|
$1.43B — | $150 — | $0.1 — | $0.1 — | $1.43B — | 0 | $0 — | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $4.22K — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| 4imprint FRRFF | $42 — |
0
|
$1.32B — | $100 — | $65.47 — | $65.47 — | $1.32B — | 10.12 | $4.15 — | |
| Future FRNWF | $11 — |
0
|
$1.15B — | $1.25K — | $9.65 — | $9.65 — | $1.15B — | 10.67 | $1.03 — | |
| Cellcom Israel CELJF | $6.7 — |
0
|
$1.13B — | $100 — | $7 — | $7 — | $1.13B — | 17.17 | $0.39 — | |
| Grupo Televisa, S.A.B GRPFF | $0.4 — |
0
|
$1.08B — | $2.5K — | $0.4 — | $0.4 — | $1.08B — | 0 | -$20 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.02B — | $2K — | $17 — | $17 — | $1.02B — | 17.69 | $0.98 — | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$620.22M — | $1 — | $0.14 — | $0.14 — | $620.22M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.43 — |
0
|
$620.22M — | $300 — | $1.43 — | $1.43 — | $620.22M — | 0 | $0 — | |
| RCS MediaGroup S.p.A RZSMF | $1 — |
0
|
$592.51M — | $135 — | $1.18 — | $1.18 — | $592.51M — | 7.14 | $0.14 — | |
| B Communications BCOMF | $5.5 — |
0
|
$577.95M — | $101 — | $5.49 — | $5.49 — | $577.95M — | 27.50 | $0.2 — | |
| IGG IGGGF | $0.45 — |
0
|
$542.06M — | $625 — | $0.4799 — | $0.4799 — | $542.06M — | 7.56 | $0.06 — | |
| YouGov YUGVF | $4.16 — |
0
|
$537.33M — | $200 — | $3.51 — | $3.51 — | $537.33M — | 416.00 | $0.01 — | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| New Work SE XINXF | $76.8 — |
+16.1
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.32 — |
0
|
$476.72M — | $1.2K — | $4.3 — | $4.5 — | $476.72M — | 47.98 | $0.09 — | |
| Cogeco CGECF | $47.62 — |
0
|
$447.3M — | $200 — | $47.57 — | $47.62 — | $447.3M — | 7.22 | $6.59 — | |
| Stingray STGYF | $5.9 — |
0
|
$433.94M — | $200 — | $5.9 — | $5.9 — | $433.94M — | 0 | -$0.18 — | |
| Stillfront Group AB (publ) STLFF | $0.8599 — |
0
|
$424.46M — | $2.5K — | $0.4299 — | $0.4299 — | $424.46M — | 0 | -$1.5 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$305.7M — | $3K — | $0.2899 — | $0.2899 — | $305.7M — | 0 | -$0.02 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
0
|
$276.45M — | $214 — | $1.88 — | $1.88 — | $276.45M — | 4.35 | $0.48 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $200 — | $8.28 — | $8.28 — | $249.87M — | 458.50 | $0.02 — | |
| Scientific Energy SCGY | $0.9399 — |
0
|
$246.91M — | $550 — | $3 — | $3 — | $246.91M — | 0 | $0 — | |
| iHeartMedia IHRTB | $0.7099 — |
0
|
$242.63M — | $100 — | $0.6099 — | $0.6099 — | $242.63M — | 0 | -$8.4 — | |
| APT Satellite ASEJF | $0.22 — |
0
|
$234.38M — | $1.35K — | $0.22 — | $0.22 — | $234.38M — | 7.33 | $0.03 — | |
| S4 Capital SCPPF | $0.33 — |
0
|
$209.8M — | $3K — | $0.3599 — | $0.3599 — | $209.8M — | 0 | -$0.62 — | |
| Celtic CLTFF | $2.06 — |
0
|
$199.07M — | $165 — | $2.05 — | $2.05 — | $199.07M — | 8.58 | $0.24 — | |
| Television Broadcasts Limited TVBCY | $0.79 — |
0
|
$190.22M — | $500 — | $0.7099 — | $0.7099 — | $190.22M — | 0 | -$0.28 — | |
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | |
| Phoenix Media Investment (Holdings) PXSTF | $0.1 — |
0
|
$141.08M — | $2K — | $0.01 — | $0.01 — | $141.08M — | 0 | -$0.05 — | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$136.15M — | $100 — | $1.11 — | $1.11 — | $136.15M — | 0 | -$0.42 — | |
| Asian Pay Television Trust APTTF | $0.05999 — |
0
|
$116.61M — | $100 — | $0.05999 — | $0.05999 — | $116.61M — | 3.12 | $0.02 — | |
| Postmedia Network Canada PCDAF | $1.13 — |
0
|
$111.66M — | $600 — | $2.65 — | $2.65 — | $111.66M — | 0 | -$0.58 — | |
| Yellow Pages YLWDF | $7.98 — |
0
|
$110.27M — | $350 — | $8.07 — | $8.07 — | $110.27M — | 7.00 | $1.14 — | |
| G5 Entertainment AB (publ) GENTF | $11.15 — |
0
|
$99.8M — | $149 — | $11.7 — | $11.7 — | $99.8M — | 8.91 | $1.25 — | |
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$89.29M — | $400 — | $0.68 — | $0.68 — | $89.29M — | 0 | -$0.19 — | |
| Yinfu Gold ELRE | $0.68 — |
0
|
$82.95M — | $100 — | $1 — | $1 — | $82.95M — | 0 | $0 — | |
| Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| Media Sentiment MSEZ | $0.07 — |
0
|
$58.84M — | $18.33K — | $0.07 — | $0.07 — | $58.84M — | 0 | -$2.17 — | |
| EQ CYPXF | $0.0025 — |
0
|
$50.29M — | $240 — | $0.9499 — | $0.9499 — | $50.29M — | 0 | -$0.01 — | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
0
|
$47.53M — | $464 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
| Hong Kong Economic Times HKGEF | $0.08999 — |
0
|
$42.21M — | $15.7K — | $0.13 — | $0.13 — | $42.21M — | 9.40 | $0.01 — | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Veri Medtech LGMH | $0.5999 — |
0
|
$33.35M — | $0 — | $0 — | $0 — | $33.35M — | 0 | $0 — | |
| Sing Tao News STAOF | $0.04 — |
0
|
$33.2M — | $4.77K — | $0.04 — | $0.04 — | $33.2M — | 0 | -$0.01 — | |
| i-CABLE Communications ICABY | $0.08 — |
0
|
$30.06M — | $28 — | $0.14 — | $0.14 — | $30.06M — | 0 | -$0.2 — | |
| Ezagoo EZOO | $0.25 — |
0
|
$29.63M — | $553 — | $0.25 — | $0.25 — | $29.63M — | 0 | $0 — | |
| OverActive Media OAMCF | $0.19 — |
+11.76
|
$24.51M — | $4.5K — | $0.19 — | $0.19 — | $24.51M — | 19.00 | $0.01 — | |
| TeraGo TRAGF | $0.9799 — |
0
|
$19.64M — | $12.4K — | $0.88 — | $0.89 — | $19.64M — | 0 | -$0.49 — | |
| Tap Resources TAPP | $0.6999 — |
0
|
$17.76M — | $255 — | $0.6999 — | $0.6999 — | $17.76M — | 0 | $0 — | |
| Glacier Media GLMFF | $0.1 — |
0
|
$13.18M — | $2.5K — | $0.1199 — | $0.1199 — | $13.18M — | 0 | -$0.14 — | |
| The Detroit Legal News Company DTRL | $300 — |
0
|
$11.33M — | $9 — | $307.25 — | $307.25 — | $11.33M — | 11.40 | $26.29 — | |
| Tinybeans TNYYF | $0.02 — |
0
|
$8M — | $1K — | $0.05 — | $0.05 — | $8M — | 0 | -$0.03 — | |
| SigmaBroadband SGRB | $0.01 — |
0
|
$6.75M — | $10.47K — | $0.01 — | $0.01 — | $6.75M — | 0 | -$0.02 — | |
| Defence GULDF | $0.008099 — |
0
|
$6.52M — | $70K — | $0.003599 — | $0.0054 — | $6.52M — | 0 | -$0.01 — | |
| Adaptive Ad Systems AATV | $0.1 — |
-4.76
|
$5.16M — | $14.85K — | $0.05 — | $0.08999 — | $5.16M — | 0 | $0 — | |
| United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
| Nashville Records NRCD | $0.04 — |
0
|
$4.21M — | $8 — | $0.05 — | $0.05 — | $4.21M — | 0 | $0 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $3K — | $0.08 — | $0.08 — | $3.42M — | 0 | $0 — | |
| LEET LTES | $0.02 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| FP Newspapers FPNUF | $0.38 — |
0
|
$3M — | $1K — | $0.4 — | $0.4 — | $3M — | 2.11 | $0.18 — | |
| Cabo Verde Capital CAPV | $0.0053 — |
0
|
$2.7M — | $0 — | $0 — | $0 — | $2.7M — | 0 | $0 — | |
| New Wave TRMNF | $0.1199 — |
0
|
$2.02M — | $5K — | $0.1199 — | $0.1199 — | $2.02M — | 0 | -$0.26 — | |
| American Nortel Communications ARTM | $0.02999 — |
0
|
$1.68M — | $200 — | $0.02999 — | $0.02999 — | $1.68M — | 0 | -$0.31 — | |
| Spanish Broadcasting System SBSAA | $0.14 — |
-44
|
$1.2M — | $3.53K — | $0.002099 — | $0.14 — | $1.2M — | 0.31 | $0.45 — | |
| WhereverTV Broadcasting TVTV | $0.003899 — |
0
|
$1.09M — | $20K — | $0.003899 — | $0.003899 — | $1.09M — | 0 | -$0.01 — | |
| MacReport.Net MRPT | $0.05999 — |
0
|
$1.08M — | $16.66K — | $0.04 — | $0.04 — | $1.08M — | 0 | -$0.01 — | |
| Goliath Film and Media GFMH | $0.007499 — |
0
|
$1.04M — | $208 — | $0.002599 — | $0.002599 — | $1.04M — | 0 | $0 — | |
| Tapinator TAPM | $0.34 — |
0
|
$921.2K — | $1.5K — | $0.34 — | $0.34 — | $921.2K — | 0 | -$0.06 — | |
| Spacefy SPFYF | $0.01 — |
0
|
$829.52K — | $25K — | $0.02 — | $0.02 — | $829.52K — | 0 | $0 — | |
| AlphaGen Intelligence APETF | $0.13 — |
+9.15
|
$632.57K — | $100 — | $0.13 — | $0.13 — | $632.57K — | 0 | -$0.32 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}