للبلد: الهند منصة التبادل: NSE القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (130)
- {{country.name}}
- جميع البلدان
- الهند (130)
NSE (130)
- {{item.name}}
- جميع منصات التبادل
- BSE (106)
- NSE (130)
حماية المستهلك (130)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,351 28.44 USD |
-1.01
|
$5.52T 66.83B USD | $1.48M 17.88K USD | $2,348.8 28.42 USD | $2,372.4 28.7 USD | $5.52T 66.83B USD | 51.28 | $45.84 0.55 USD | |
| ITC Limited ITC.NS | $422.85 5.12 USD |
-1.03
|
$5.29T 64.02B USD | $27.38M 331.28K USD | $421.5 5.1 USD | $429.1 5.19 USD | $5.29T 64.02B USD | 26.24 | $16.11 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,342.3 52.53 USD |
-0.34
|
$2.83T 34.19B USD | $561.54K 6.79K USD | $4,321.6 52.28 USD | $4,429 53.58 USD | $2.83T 34.19B USD | 103.80 | $41.83 0.51 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,399.4 29.03 USD |
-0.71
|
$2.31T 27.99B USD | $476.45K 5.76K USD | $2,390.5 28.92 USD | $2,421 29.29 USD | $2.31T 27.99B USD | 77.57 | $30.93 0.37 USD | |
| Varun Beverages Limited VBL.NS | $546.8 6.62 USD |
-1.79
|
$1.85T 22.37B USD | $5.68M 68.71K USD | $543.3 6.57 USD | $562 6.8 USD | $1.85T 22.37B USD | 68.69 | $7.96 0.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,393.2 65.25 USD |
-1.13
|
$1.3T 15.72B USD | $201.87K 2.44K USD | $5,370 64.97 USD | $5,480.5 66.3 USD | $1.3T 15.72B USD | 60.28 | $89.46 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,213.4 14.68 USD |
-2.09
|
$1.24T 15.03B USD | $769.01K 9.3K USD | $1,211 14.65 USD | $1,245.2 15.06 USD | $1.24T 15.03B USD | 0 | -$4.46 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,121 13.56 USD |
+0.07
|
$1.11T 13.42B USD | $692.76K 8.38K USD | $1,102.4 13.34 USD | $1,129.5 13.67 USD | $1.11T 13.42B USD | 95.32 | $11.76 0.14 USD | |
| Marico Limited MARICO.NS | $695.15 8.41 USD |
-2.75
|
$899.46B 10.88B USD | $2.7M 32.68K USD | $694.1 8.4 USD | $714.8 8.65 USD | $899.46B 10.88B USD | 56.19 | $12.37 0.15 USD | |
| Dabur India Limited DABUR.NS | $475.55 5.75 USD |
-0.78
|
$842.83B 10.2B USD | $2.58M 31.26K USD | $474.8 5.74 USD | $481.85 5.83 USD | $842.83B 10.2B USD | 47.03 | $10.11 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,544 30.78 USD |
-1.03
|
$691.93B 8.37B USD | $277.87K 3.36K USD | $2,539 30.72 USD | $2,587.8 31.31 USD | $691.93B 8.37B USD | 47.35 | $53.72 0.65 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $7,564.5 91.52 USD |
-0.89
|
$393.31B 4.76B USD | $84.78K 1.03K USD | $7,320 88.56 USD | $7,692 93.06 USD | $393.31B 4.76B USD | 39.01 | $193.87 2.35 USD | |
| AWL Agri Business Limited AWL.NS | $285.35 3.45 USD |
+0.32
|
$369.61B 4.47B USD | $2.19M 26.45K USD | $281.75 3.41 USD | $291.2 3.52 USD | $369.61B 4.47B USD | 31.15 | $9.16 0.11 USD | |
| Emami Limited EMAMILTD.NS | $618.1 7.48 USD |
+0.5
|
$269.8B 3.26B USD | $206.12K 2.49K USD | $609.2 7.37 USD | $622 7.53 USD | $269.8B 3.26B USD | 34.07 | $18.14 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $382.5 4.63 USD |
+1.85
|
$140.53B 1.7B USD | $1.42M 17.22K USD | $367.65 4.45 USD | $384.55 4.65 USD | $140.53B 1.7B USD | 37.72 | $10.14 0.12 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $847.75 10.26 USD |
-4.83
|
$115.5B 1.4B USD | $1.48M 17.95K USD | $844.45 10.22 USD | $903.75 10.93 USD | $115.5B 1.4B USD | 24.02 | $35.28 0.43 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $566.05 6.85 USD |
+2.14
|
$114.29B 1.38B USD | $396.31K 4.79K USD | $550.1 6.66 USD | $568.45 6.88 USD | $114.29B 1.38B USD | 27.82 | $20.34 0.25 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $399.6 4.83 USD |
+0.48
|
$87.47B 1.06B USD | $290.34K 3.51K USD | $392.15 4.74 USD | $401.45 4.86 USD | $87.47B 1.06B USD | 41.19 | $9.7 0.12 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $29.35 0.36 USD |
+2.37
|
$62.47B 755.8M USD | $5.14M 62.24K USD | $28.41 0.34 USD | $29.53 0.36 USD | $62.47B 755.8M USD | 0 | -$2.37 -0.02 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $126.45 1.53 USD |
-0.04
|
$58B 701.69M USD | $889.92K 10.77K USD | $124.57 1.51 USD | $129.4 1.57 USD | $58B 701.69M USD | 18.78 | $6.73 0.08 USD | |
| VST Industries Limited VSTIND.NS | $307.7 3.72 USD |
+4.57
|
$52.17B 631.15M USD | $669.24K 8.1K USD | $295 3.57 USD | $309 3.74 USD | $52.17B 631.15M USD | 16.05 | $19.16 0.23 USD | |
| Tilaknagar Industries Ltd. TI.NS | $260.59 3.15 USD |
+2.67
|
$50.46B 610.47M USD | $1.01M 12.27K USD | $251.12 3.04 USD | $264 3.19 USD | $50.46B 610.47M USD | 27.60 | $9.44 0.11 USD | |
| S H Kelkar and Company Limited SHK.NS | $202.73 2.45 USD |
+0.41
|
$28.06B 339.5M USD | $400.29K 4.84K USD | $197.26 2.39 USD | $204 2.47 USD | $28.06B 339.5M USD | 482.69 | $0.42 0.005 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $128.38 1.55 USD |
+0.45
|
$26.44B 319.9M USD | $2.01M 24.32K USD | $126.51 1.53 USD | $131.8 1.59 USD | $26.44B 319.9M USD | 24.87 | $5.16 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $19.93 0.24 USD |
+3
|
$25.44B 307.73M USD | $7.91M 95.71K USD | $19.04 0.23 USD | $20 0.24 USD | $25.44B 307.73M USD | 0 | -$1.14 -0.01 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $185.22 2.24 USD |
-1.21
|
$22.08B 267.12M USD | $602.29K 7.29K USD | $183.49 2.22 USD | $190.43 2.3 USD | $22.08B 267.12M USD | 22.50 | $8.23 0.1 USD | |
| Cupid Limited CUPID.NS | $73.05 0.88 USD |
-2.39
|
$19.6B 237.17M USD | $958.63K 11.6K USD | $72.99 0.88 USD | $75.99 0.92 USD | $19.6B 237.17M USD | 114.14 | $0.64 0.007 USD | |
| NIIT Limited NIITLTD.NS | $131.27 1.59 USD |
+0.46
|
$17.8B 215.36M USD | $2.01M 24.29K USD | $130.52 1.58 USD | $136 1.65 USD | $17.8B 215.36M USD | 39.18 | $3.35 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $40.08 0.48 USD |
+1.14
|
$11.83B 143.12M USD | $536.02K 6.48K USD | $39.2 0.47 USD | $40.42 0.49 USD | $11.83B 143.12M USD | 12.56 | $3.19 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $41.47 0.5 USD |
+2.78
|
$7.68B 92.97M USD | $604.55K 7.31K USD | $40.07 0.48 USD | $41.75 0.51 USD | $7.68B 92.97M USD | 0 | -$0.02 -0.0002 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $14.45 0.17 USD |
+1.55
|
$4.76B 57.61M USD | $368.95K 4.46K USD | $14.02 0.17 USD | $14.6 0.18 USD | $4.76B 57.61M USD | 15.05 | $0.96 0.01 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.87 0.03 USD |
+4.74
|
$4.52B 54.63M USD | $848.5K 10.27K USD | $2.79 0.03 USD | $2.87 0.03 USD | $4.52B 54.63M USD | 8.96 | $0.32 0.003 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.65 0.08 USD |
+1.99
|
$2.18B 26.39M USD | $531.92K 6.44K USD | $6.52 0.08 USD | $6.75 0.08 USD | $2.18B 26.39M USD | 1.31 | $5.06 0.06 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.33 0.11 USD |
+1.86
|
$2.04B 24.67M USD | $377.65K 4.57K USD | $9.06 0.11 USD | $9.44 0.11 USD | $2.04B 24.67M USD | 0 | -$1.95 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.51 0.0061 USD |
+2
|
$1.02B 12.32M USD | $4.54M 54.93K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $1.02B 12.32M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.11 0.07 USD |
+1.16
|
$607.16M 7.35M USD | $835.36K 10.11K USD | $5.98 0.07 USD | $6.22 0.08 USD | $607.16M 7.35M USD | 27.77 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.4 0.0048 USD |
0
|
$360.69M 4.36M USD | $556.41K 6.73K USD | $0.39 0.0047 USD | $0.4099 0.0049 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $2,218 26.83 USD |
+3.29
|
$586.45B 7.1B USD | $310.56K 3.76K USD | $2,151.5 26.03 USD | $2,245 27.16 USD | $586.45B 7.1B USD | 137.67 | $16.11 0.19 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $14,134 171 USD |
-0.14
|
$458.8B 5.55B USD | $5.3K 64.06 USD | $14,022 169.64 USD | $14,300 173.01 USD | $458.8B 5.55B USD | 64.01 | $220.8 2.67 USD | |
| Radico Khaitan Limited RADICO.NS | $2,436.3 29.48 USD |
-0.98
|
$326B 3.94B USD | $150.59K 1.82K USD | $2,410.2 29.16 USD | $2,506 30.32 USD | $326B 3.94B USD | 106.48 | $22.88 0.28 USD | |
| Gillette India Limited GILLETTE.NS | $7,881.5 95.35 USD |
+0.9
|
$256.82B 3.11B USD | $19.47K 235.51 USD | $7,738.5 93.62 USD | $7,924 95.87 USD | $256.82B 3.11B USD | 54.25 | $145.28 1.76 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $949.05 11.48 USD |
+0.52
|
$211.4B 2.56B USD | $21.75K 263.09 USD | $938 11.35 USD | $950 11.49 USD | $211.4B 2.56B USD | 73.39 | $12.93 0.16 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $850.05 10.28 USD |
+2.12
|
$151.29B 1.83B USD | $185.42K 2.24K USD | $830.8 10.05 USD | $860.35 10.41 USD | $151.29B 1.83B USD | 18.63 | $45.62 0.55 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $757.3 9.16 USD |
-0.62
|
$146.4B 1.77B USD | $239.47K 2.9K USD | $752.8 9.11 USD | $767.95 9.29 USD | $146.4B 1.77B USD | 34.99 | $21.64 0.26 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,920.6 23.24 USD |
+1.02
|
$134.01B 1.62B USD | $83.87K 1.01K USD | $1,897.6 22.96 USD | $1,960 23.71 USD | $134.01B 1.62B USD | 11.69 | $164.26 1.99 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,744.6 21.11 USD |
-1.03
|
$111.13B 1.34B USD | $23.16K 280.2 USD | $1,737.1 21.02 USD | $1,772 21.44 USD | $111.13B 1.34B USD | 34.12 | $51.12 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,607.8 19.45 USD |
+3.07
|
$98.72B 1.19B USD | $66.34K 802.65 USD | $1,548.7 18.74 USD | $1,618 19.58 USD | $98.72B 1.19B USD | 67.35 | $23.87 0.29 USD | |
| CCL Products (India) Limited CCL.NS | $619.35 7.49 USD |
+0.95
|
$82.55B 998.72M USD | $95.41K 1.15K USD | $609 7.37 USD | $624 7.55 USD | $82.55B 998.72M USD | 30.22 | $20.49 0.25 USD | |
| KRBL Limited KRBL.NS | $311.6 3.77 USD |
+1.63
|
$71.32B 862.88M USD | $747.41K 9.04K USD | $300.55 3.64 USD | $315 3.81 USD | $71.32B 862.88M USD | 16.33 | $19.07 0.23 USD | |
| Dodla Dairy Limited DODLA.NS | $1,146.4 13.87 USD |
+0.08
|
$69.16B 836.72M USD | $24.63K 297.97 USD | $1,130.2 13.67 USD | $1,158 14.01 USD | $69.16B 836.72M USD | 28.84 | $39.75 0.48 USD | |
| Hindustan Foods Limited HNDFDS.NS | $573.25 6.94 USD |
-2.2
|
$67.48B 816.45M USD | $140.97K 1.71K USD | $563 6.81 USD | $582.9 7.05 USD | $67.48B 816.45M USD | 65.66 | $8.73 0.11 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,788.6 45.84 USD |
+1.23
|
$47.51B 574.77M USD | $1.88K 22.71 USD | $3,700 44.76 USD | $3,889.6 47.06 USD | $47.51B 574.77M USD | 51.91 | $72.98 0.88 USD | |
| Vadilal Industries Limited VADILALIND.NS | $6,544.5 79.18 USD |
+4.27
|
$47.04B 569.11M USD | $82.72K 1K USD | $6,280 75.98 USD | $6,666.6 80.65 USD | $47.04B 569.11M USD | 30.13 | $217.16 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $423.4 5.12 USD |
+0.28
|
$39.29B 475.34M USD | $250.83K 3.03K USD | $420 5.08 USD | $428 5.18 USD | $39.29B 475.34M USD | 20.63 | $20.52 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $256.94 3.11 USD |
+0.63
|
$37.91B 458.64M USD | $92.64K 1.12K USD | $251.92 3.05 USD | $260.6 3.15 USD | $37.91B 458.64M USD | 15.72 | $16.34 0.2 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $405.35 4.9 USD |
-0.07
|
$32.84B 397.32M USD | $69.74K 843.73 USD | $401.4 4.86 USD | $413.45 5 USD | $32.84B 397.32M USD | 12.06 | $33.59 0.41 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,072.7 12.98 USD |
+0.4
|
$31.07B 375.9M USD | $90.62K 1.1K USD | $1,050 12.7 USD | $1,081 13.08 USD | $31.07B 375.9M USD | 179.38 | $5.98 0.07 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,250.1 15.12 USD |
-0.56
|
$29.85B 361.17M USD | $158.62K 1.92K USD | $1,243.2 15.04 USD | $1,286 15.56 USD | $29.85B 361.17M USD | 0 | -$4.15 -0.05 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.NS | $229.62 2.78 USD |
-4.32
|
$25.23B 305.22M USD | $429.56K 5.2K USD | $228.04 2.76 USD | $238 2.88 USD | $25.23B 305.22M USD | 32.11 | $7.15 0.09 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,723.3 20.85 USD |
+0.58
|
$24.28B 293.71M USD | $16.46K 199.17 USD | $1,713.3 20.73 USD | $1,738.8 21.04 USD | $24.28B 293.71M USD | 17.74 | $97.14 1.18 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $175.16 2.12 USD |
+0.77
|
$24.01B 290.44M USD | $207.6K 2.51K USD | $172.14 2.08 USD | $175.6 2.12 USD | $24.01B 290.44M USD | 18.89 | $9.27 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,283.8 15.53 USD |
+3.82
|
$23.37B 282.69M USD | $50.03K 605.26 USD | $1,250 15.12 USD | $1,298.7 15.71 USD | $23.37B 282.69M USD | 33.38 | $38.46 0.47 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $8,429.5 101.98 USD |
+1.13
|
$21.64B 261.82M USD | $2.83K 34.27 USD | $8,270 100.05 USD | $8,499 102.82 USD | $21.64B 261.82M USD | 98.17 | $85.86 1.04 USD | |
| G.M. Breweries Limited GMBREW.NS | $691.75 8.37 USD |
-0.12
|
$15.8B 191.21M USD | $85.11K 1.03K USD | $678.75 8.21 USD | $704.45 8.52 USD | $15.8B 191.21M USD | 11.37 | $60.81 0.74 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $292.2 3.54 USD |
+4.15
|
$11.17B 135.11M USD | $111.5K 1.35K USD | $280.05 3.39 USD | $296.55 3.59 USD | $11.17B 135.11M USD | 17.23 | $16.95 0.21 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $519.7 6.29 USD |
+4.13
|
$10.4B 125.87M USD | $110.72K 1.34K USD | $499.1 6.04 USD | $525 6.35 USD | $10.4B 125.87M USD | 14.54 | $35.74 0.43 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $695.1 8.41 USD |
-0.91
|
$9.8B 118.5M USD | $31.12K 376.51 USD | $677 8.19 USD | $727.05 8.8 USD | $9.8B 118.5M USD | 11.54 | $60.19 0.73 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $130.19 1.58 USD |
+1.06
|
$8.51B 102.99M USD | $273.29K 3.31K USD | $128.1 1.55 USD | $131.65 1.59 USD | $8.51B 102.99M USD | 15.61 | $8.34 0.1 USD | |
| STEL Holdings Limited STEL.NS | $407.2 4.93 USD |
+4.37
|
$7.65B 92.5M USD | $2.64K 31.9 USD | $398.4 4.82 USD | $409.65 4.96 USD | $7.65B 92.5M USD | 48.07 | $8.47 0.1 USD | |
| Aptech Limited APTECHT.NS | $128.71 1.56 USD |
+2.53
|
$7.48B 90.44M USD | $223.74K 2.71K USD | $126.01 1.52 USD | $130.5 1.58 USD | $7.48B 90.44M USD | 44.07 | $2.92 0.04 USD | |
| Apex Frozen Foods Limited APEX.NS | $217.9 2.64 USD |
+0.87
|
$6.81B 82.38M USD | $52.6K 636.36 USD | $215.39 2.61 USD | $219.94 2.66 USD | $6.81B 82.38M USD | 435.80 | $0.5 0.006 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $46.81 0.57 USD |
+0.82
|
$5.27B 63.71M USD | $220.78K 2.67K USD | $45.58 0.55 USD | $47.2 0.57 USD | $5.27B 63.71M USD | 0 | -$4.45 -0.05 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $198.61 2.4 USD |
-1.16
|
$5.24B 63.4M USD | $34.96K 422.91 USD | $197.91 2.39 USD | $203.45 2.46 USD | $5.24B 63.4M USD | 7.65 | $25.94 0.31 USD | |
| CL Educate Limited CLEDUCATE.NS | $92.28 1.12 USD |
-1.57
|
$5B 60.46M USD | $84.61K 1.02K USD | $91.3 1.1 USD | $94 1.14 USD | $5B 60.46M USD | 78.87 | $1.17 0.01 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $184.65 2.23 USD |
+0.64
|
$4.58B 55.4M USD | $26.65K 322.4 USD | $181.05 2.19 USD | $188.47 2.28 USD | $4.58B 55.4M USD | 209.82 | $0.88 0.01 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $484.55 5.86 USD |
+2.29
|
$4.56B 55.16M USD | $2.28K 27.63 USD | $475.4 5.75 USD | $490 5.93 USD | $4.56B 55.16M USD | 24.01 | $20.18 0.24 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $45.76 0.55 USD |
+0.9
|
$4.53B 54.81M USD | $65.07K 787.27 USD | $44.35 0.54 USD | $46.48 0.56 USD | $4.53B 54.81M USD | 44.86 | $1.02 0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.61 0.44 USD |
-0.16
|
$4.15B 50.22M USD | $149.43K 1.81K USD | $36.5 0.44 USD | $37.29 0.45 USD | $4.15B 50.22M USD | 8.57 | $4.27 0.05 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $39.52 0.48 USD |
+2.38
|
$4.13B 49.94M USD | $646.94K 7.83K USD | $38.5 0.47 USD | $40 0.48 USD | $4.13B 49.94M USD | 0 | -$23.16 -0.2 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $203.82 2.47 USD |
+2.8
|
$3.79B 45.83M USD | $11.75K 142.09 USD | $200 2.42 USD | $207 2.5 USD | $3.79B 45.83M USD | 2547.75 | $0.08 0.0009 USD | |
| Kaya Limited KAYA.NS | $283.31 3.43 USD |
+1.35
|
$3.71B 44.89M USD | $25.78K 311.9 USD | $273.31 3.31 USD | $286.75 3.47 USD | $3.71B 44.89M USD | 0 | -$104.96 -1.2 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $92.38 1.12 USD |
+1.14
|
$3.61B 43.72M USD | $52.04K 629.6 USD | $91.2 1.1 USD | $92.99 1.13 USD | $3.61B 43.72M USD | 3.80 | $24.25 0.29 USD | |
| Anik Industries Limited ANIKINDS.NS | $115.85 1.4 USD |
+0.16
|
$3.25B 39.33M USD | $6.44K 77.9 USD | $113.11 1.37 USD | $119.95 1.45 USD | $3.25B 39.33M USD | 0 | -$0.2 -0.002 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $36.2 0.44 USD |
+1.66
|
$3B 36.3M USD | $58.11K 703 USD | $35.61 0.43 USD | $36.93 0.45 USD | $3B 36.3M USD | 17.92 | $2.02 0.02 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $332.1 4.02 USD |
+2.11
|
$2.86B 34.55M USD | $19.64K 237.56 USD | $323 3.91 USD | $335 4.05 USD | $2.86B 34.55M USD | 10.08 | $32.92 0.4 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $96.82 1.17 USD |
+0.97
|
$2.8B 33.87M USD | $81.13K 981.51 USD | $95.38 1.15 USD | $97.4 1.18 USD | $2.8B 33.87M USD | 9.10 | $10.63 0.13 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $23.33 0.28 USD |
+1.57
|
$2.79B 33.71M USD | $169.18K 2.05K USD | $23 0.28 USD | $23.5 0.28 USD | $2.79B 33.71M USD | 2.69 | $8.66 0.1 USD | |
| Coastal Corporation Limited COASTCORP.NS | $40.19 0.49 USD |
-1.47
|
$2.71B 32.78M USD | $71.47K 864.61 USD | $39.8 0.48 USD | $41.48 0.5 USD | $2.71B 32.78M USD | 77.28 | $0.52 0.006 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.75 0.35 USD |
+1.99
|
$2.65B 32M USD | $92.61K 1.12K USD | $28.12 0.34 USD | $29 0.35 USD | $2.65B 32M USD | 8.23 | $3.49 0.04 USD | |
| Global Education Limited GLOBAL.NS | $49.82 0.6 USD |
+2.43
|
$2.54B 30.68M USD | $48.1K 581.93 USD | $48.12 0.58 USD | $50 0.6 USD | $2.54B 30.68M USD | 8.70 | $5.72 0.07 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $745.85 9.02 USD |
-2.99
|
$2.31B 27.94M USD | $605 7.32 USD | $710.4 8.59 USD | $790 9.56 USD | $2.31B 27.94M USD | 31.69 | $23.53 0.28 USD | |
| Rana Sugars Limited RANASUG.NS | $14.14 0.17 USD |
+2.46
|
$2.17B 26.31M USD | $357.55K 4.33K USD | $13.64 0.17 USD | $14.3 0.17 USD | $2.17B 26.31M USD | 9.06 | $1.56 0.02 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $409.95 4.96 USD |
+3.58
|
$2.05B 24.78M USD | $6.22K 75.19 USD | $397 4.8 USD | $417 5.05 USD | $2.05B 24.78M USD | 11.54 | $35.5 0.43 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $258.89 3.13 USD |
+1.42
|
$2.02B 24.49M USD | $5.29K 64.01 USD | $254.91 3.08 USD | $262 3.17 USD | $2.02B 24.49M USD | 15.77 | $16.41 0.2 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $188.27 2.28 USD |
+1.51
|
$2B 24.21M USD | $8.77K 106.1 USD | $183.59 2.22 USD | $189.6 2.29 USD | $2B 24.21M USD | 0 | -$58.42 -0.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}