صفحة النتائج 2 للبلد: الهند منصة التبادل: NSE القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (130)
- {{country.name}}
- جميع البلدان
- الهند (130)
NSE (130)
- {{item.name}}
- جميع منصات التبادل
- BSE (106)
- NSE (130)
حماية المستهلك (130)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dhunseri Tea & Industries Limited DTIL.NS | $201.6 2.44 USD |
-1.42
|
$2.12B 25.63M USD | $20.27K 245.25 USD | $200.78 2.43 USD | $207.9 2.52 USD | $2.12B 25.63M USD | 0 | -$18.67 -0.2 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $88.1 1.07 USD |
+0.24
|
$1.94B 23.48M USD | $9.68K 117.08 USD | $87.81 1.06 USD | $90.47 1.09 USD | $1.94B 23.48M USD | 326.29 | $0.27 0.003 USD | |
| Compucom Software Limited COMPUSOFT.NS | $22.99 0.28 USD |
+1.14
|
$1.82B 22.01M USD | $136.75K 1.65K USD | $22.75 0.28 USD | $23.49 0.28 USD | $1.82B 22.01M USD | 121.00 | $0.19 0.002 USD | |
| Ganges Securities Limited GANGESSECU.NS | $167.27 2.02 USD |
+2.97
|
$1.68B 20.27M USD | $8.43K 101.95 USD | $160.21 1.94 USD | $169.19 2.05 USD | $1.68B 20.27M USD | 32.47 | $5.15 0.06 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $49.42 0.6 USD |
-0.56
|
$1.64B 19.83M USD | $90.65K 1.1K USD | $49.05 0.59 USD | $51.33 0.62 USD | $1.64B 19.83M USD | 19.84 | $2.49 0.03 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $1,184.85 14.33 USD |
-3.71
|
$1.38B 16.66M USD | $767 9.28 USD | $1,169.85 14.15 USD | $1,259.5 15.24 USD | $1.38B 16.66M USD | 13.89 | $85.27 1.03 USD | |
| Palash Securities Limited PALASHSECU.NS | $130.41 1.58 USD |
+2.08
|
$1.3B 15.78M USD | $4.44K 53.7 USD | $127.74 1.55 USD | $131.69 1.59 USD | $1.3B 15.78M USD | 0 | -$12.51 -0.1 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $13.43 0.16 USD |
+2.21
|
$1.15B 13.91M USD | $144.35K 1.75K USD | $12.92 0.16 USD | $13.31 0.16 USD | $1.15B 13.91M USD | 0 | -$2.38 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $165.12 2 USD |
+0.23
|
$981.17M 11.87M USD | $12.28K 148.51 USD | $162.8 1.97 USD | $168.9 2.04 USD | $981.17M 11.87M USD | 0 | -$1.93 -0.02 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $31.84 0.39 USD |
+7.93
|
$764.16M 9.25M USD | $254.49K 3.08K USD | $29.51 0.36 USD | $33.25 0.4 USD | $764.16M 9.25M USD | 454.85 | $0.07 0.0008 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $18.14 0.22 USD |
+4.98
|
$762.67M 9.23M USD | $22.21K 268.75 USD | $18.14 0.22 USD | $18.14 0.22 USD | $762.67M 9.23M USD | 7.65 | $2.37 0.03 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $5.89 0.07 USD |
-5
|
$754.06M 9.12M USD | $15K 181.41 USD | $5.89 0.07 USD | $5.91 0.07 USD | $754.06M 9.12M USD | 0 | -$3.06 -0.03 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $36.67 0.44 USD |
+3.18
|
$666.43M 8.06M USD | $1.97K 23.82 USD | $35.01 0.42 USD | $37 0.45 USD | $666.43M 8.06M USD | 14.43 | $2.54 0.03 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $31.79 0.38 USD |
+6.61
|
$507.96M 6.15M USD | $115.66K 1.4K USD | $30.4 0.37 USD | $32.5 0.39 USD | $507.96M 6.15M USD | 0 | -$2.47 -0.02 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $29.04 0.35 USD |
+0.28
|
$498.83M 6.04M USD | $14.32K 173.21 USD | $28.8 0.35 USD | $29.68 0.36 USD | $498.83M 6.04M USD | 6.27 | $4.63 0.06 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $34.99 0.42 USD |
0
|
$466.63M 5.65M USD | $6.52K 78.92 USD | $34 0.41 USD | $36.5 0.44 USD | $466.63M 5.65M USD | 0 | -$0.14 -0.001 USD | |
| N.K Industries Limited NKIND.NS | $71.13 0.86 USD |
+4.07
|
$464.26M 5.62M USD | $1.87K 22.6 USD | $68.51 0.83 USD | $71.76 0.87 USD | $464.26M 5.62M USD | 0 | -$0.08 -0.0009 USD | |
| AKG Exim Limited AKG.NS | $13.12 0.16 USD |
-1.28
|
$416.91M 5.04M USD | $48.8K 590.37 USD | $13.01 0.16 USD | $14.2 0.17 USD | $416.91M 5.04M USD | 48.59 | $0.27 0.003 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $8.2 0.1 USD |
-2.03
|
$346.95M 4.2M USD | $14.42K 174.47 USD | $8.11 0.1 USD | $8.43 0.1 USD | $346.95M 4.2M USD | 0 | -$4.1 -0.04 USD | |
| Educomp Solutions Limited EDUCOMP.NS | $2 0.02 USD |
+1.01
|
$248.65M 3.01M USD | $68.79K 832.18 USD | $1.9 0.02 USD | $2 0.02 USD | $248.65M 3.01M USD | 0 | -$2.2 -0.02 USD | |
| Shanti Overseas (India) Limited SHANTI.NS | $20.69 0.25 USD |
-2.04
|
$229.78M 2.78M USD | $12.28K 148.59 USD | $20.69 0.25 USD | $20.69 0.25 USD | $229.78M 2.78M USD | 0 | -$1.24 -0.01 USD | |
| MT Educare Limited MTEDUCARE.NS | $2.41 0.03 USD |
+4.78
|
$177.85M 2.15M USD | $18.04K 218.22 USD | $2.34 0.03 USD | $2.41 0.03 USD | $177.85M 2.15M USD | 0 | -$3.93 -0.04 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.NS | $5.72 0.07 USD |
-0.87
|
$154.27M 1.87M USD | $9.32K 112.79 USD | $5.67 0.07 USD | $5.85 0.07 USD | $154.27M 1.87M USD | 47.66 | $0.12 0.001 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}