صفحة النتائج 2 للبلد: الهند منصة التبادل: NSE القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (130)
- {{country.name}}
- جميع البلدان
- الهند (130)
NSE (130)
- {{item.name}}
- جميع منصات التبادل
- BSE (106)
- NSE (130)
حماية المستهلك (130)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dhunseri Tea & Industries Limited DTIL.NS | $197.81 2.39 USD |
-0.79
|
$2.09B 25.29M USD | $5.62K 68.02 USD | $194.1 2.35 USD | $200.07 2.42 USD | $2.09B 25.29M USD | 0 | -$19.08 -0.2 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $89.43 1.08 USD |
+2.82
|
$1.97B 23.81M USD | $99.44K 1.2K USD | $82.96 1 USD | $93.59 1.13 USD | $1.97B 23.81M USD | 319.39 | $0.28 0.003 USD | |
| Compucom Software Limited COMPUSOFT.NS | $22.53 0.27 USD |
+2.13
|
$1.79B 21.65M USD | $90.68K 1.1K USD | $21.66 0.26 USD | $22.79 0.28 USD | $1.79B 21.65M USD | 118.57 | $0.19 0.002 USD | |
| Ganges Securities Limited GANGESSECU.NS | $175.04 2.12 USD |
+5.39
|
$1.75B 21.18M USD | $63.98K 774.03 USD | $162 1.96 USD | $191 2.31 USD | $1.75B 21.18M USD | 34.59 | $5.06 0.06 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $48.33 0.58 USD |
-1.02
|
$1.6B 19.37M USD | $30.51K 369.07 USD | $47.05 0.57 USD | $49.01 0.59 USD | $1.6B 19.37M USD | 19.80 | $2.44 0.03 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $1,150 13.91 USD |
-1.29
|
$1.34B 16.17M USD | $279 3.38 USD | $1,140 13.79 USD | $1,170 14.16 USD | $1.34B 16.17M USD | 13.29 | $86.48 1.05 USD | |
| Palash Securities Limited PALASHSECU.NS | $130.32 1.58 USD |
+1.38
|
$1.3B 15.77M USD | $62.31K 753.79 USD | $124.02 1.5 USD | $142 1.72 USD | $1.3B 15.77M USD | 0 | -$12.65 -0.1 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $13.21 0.16 USD |
-1.71
|
$1.13B 13.72M USD | $104.86K 1.27K USD | $12.82 0.16 USD | $13.7 0.17 USD | $1.13B 13.72M USD | 0 | -$2.37 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $159.46 1.93 USD |
-2.01
|
$950.4M 11.5M USD | $9.99K 120.85 USD | $152.37 1.84 USD | $161.78 1.96 USD | $950.4M 11.5M USD | 0 | -$1.87 -0.02 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $19.23 0.23 USD |
+1
|
$807.42M 9.77M USD | $105.8K 1.28K USD | $18.1 0.22 USD | $19.75 0.24 USD | $807.42M 9.77M USD | 8.50 | $2.26 0.03 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $5.89 0.07 USD |
0
|
$754.5M 9.13M USD | $15K 181.41 USD | $5.89 0.07 USD | $5.91 0.07 USD | $754.5M 9.13M USD | 0 | -$2.96 -0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $31.14 0.38 USD |
-4.21
|
$747.36M 9.04M USD | $66.17K 800.51 USD | $31 0.38 USD | $32.96 0.4 USD | $747.36M 9.04M USD | 444.85 | $0.07 0.0008 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $38.48 0.47 USD |
+3.16
|
$677.59M 8.2M USD | $1.73K 20.93 USD | $37.31 0.45 USD | $38.5 0.47 USD | $677.59M 8.2M USD | 13.99 | $2.75 0.03 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $29.03 0.35 USD |
-0.24
|
$510M 6.17M USD | $10.74K 129.89 USD | $28.75 0.35 USD | $29.48 0.36 USD | $510M 6.17M USD | 6.22 | $4.66 0.06 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $30.57 0.37 USD |
-1.1
|
$484.24M 5.86M USD | $29.34K 354.9 USD | $29.48 0.36 USD | $31.38 0.38 USD | $484.24M 5.86M USD | 0 | -$2.51 -0.03 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $34.58 0.42 USD |
-1.45
|
$461.16M 5.58M USD | $1.3K 15.7 USD | $33.6 0.41 USD | $35.09 0.42 USD | $461.16M 5.58M USD | 0 | -$0.15 -0.001 USD | |
| N.K Industries Limited NKIND.NS | $72.08 0.87 USD |
+2.99
|
$433.19M 5.24M USD | $1.14K 13.73 USD | $67.05 0.81 USD | $73.29 0.89 USD | $433.19M 5.24M USD | 0 | -$0.07 -0.0008 USD | |
| AKG Exim Limited AKG.NS | $12.76 0.15 USD |
-5.9
|
$405.47M 4.91M USD | $53.55K 647.91 USD | $12.37 0.15 USD | $13.63 0.16 USD | $405.47M 4.91M USD | 45.57 | $0.28 0.003 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $8.37 0.1 USD |
+0.36
|
$358.8M 4.34M USD | $19.38K 234.43 USD | $8.07 0.1 USD | $8.44 0.1 USD | $358.8M 4.34M USD | 0 | -$4.09 -0.04 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
| Educomp Solutions Limited EDUCOMP.NS | $2 0.02 USD |
+1.01
|
$248.65M 3.01M USD | $68.79K 832.18 USD | $1.9 0.02 USD | $2 0.02 USD | $248.65M 3.01M USD | 0 | -$2.2 -0.02 USD | |
| Shanti Overseas (India) Limited SHANTI.NS | $19.86 0.24 USD |
-2.02
|
$220.57M 2.67M USD | $8.25K 99.86 USD | $19.86 0.24 USD | $19.86 0.24 USD | $220.57M 2.67M USD | 0 | -$1.27 -0.01 USD | |
| MT Educare Limited MTEDUCARE.NS | $2.49 0.03 USD |
+3.32
|
$184.18M 2.23M USD | $34.14K 413.01 USD | $2.3 0.03 USD | $2.52 0.03 USD | $184.18M 2.23M USD | 0 | -$4.29 -0.05 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.NS | $5.69 0.07 USD |
-1.39
|
$153.2M 1.85M USD | $11.14K 134.81 USD | $5.69 0.07 USD | $5.84 0.07 USD | $153.2M 1.85M USD | 47.41 | $0.12 0.001 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}