للبلد: الهند منصة التبادل: NSE القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (39)
- {{country.name}}
- جميع البلدان
- الهند (39)
NSE (39)
- {{item.name}}
- جميع منصات التبادل
- BSE (33)
- NSE (39)
حماية المستهلك (39)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (39)
الأطعمة المعبأة (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,376.8 28.76 USD |
-0.37
|
$2.29T 27.72B USD | $414.86K 5.02K USD | $2,346.8 28.39 USD | $2,380 28.79 USD | $2.29T 27.72B USD | 71.67 | $33.16 0.4 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,078.4 13.05 USD |
-0.62
|
$1.07T 12.91B USD | $614.1K 7.43K USD | $1,066.6 12.9 USD | $1,080.6 13.07 USD | $1.07T 12.91B USD | 82.82 | $13.02 0.16 USD | |
| AWL Agri Business Limited AWL.NS | $266.2 3.22 USD |
-0.52
|
$344.87B 4.17B USD | $1.05M 12.76K USD | $262.9 3.18 USD | $267.25 3.23 USD | $344.87B 4.17B USD | 28.16 | $9.45 0.11 USD | |
| CCL Products (India) Limited CCL.NS | $833.7 10.09 USD |
+0.37
|
$111.03B 1.34B USD | $201.26K 2.43K USD | $799.95 9.68 USD | $841.05 10.18 USD | $111.03B 1.34B USD | 35.84 | $23.26 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $754.95 9.13 USD |
+0.66
|
$102.88B 1.24B USD | $479.87K 5.81K USD | $736.25 8.91 USD | $759.45 9.19 USD | $102.88B 1.24B USD | 19.46 | $38.78 0.47 USD | |
| KRBL Limited KRBL.NS | $360.45 4.36 USD |
-3.51
|
$82.67B 1B USD | $632.92K 7.66K USD | $359.95 4.35 USD | $371.7 4.5 USD | $82.67B 1B USD | 17.32 | $20.81 0.25 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $115.99 1.4 USD |
-0.52
|
$53.2B 643.65M USD | $420.48K 5.09K USD | $113.71 1.38 USD | $117.19 1.42 USD | $53.2B 643.65M USD | 21.28 | $5.45 0.07 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $214.28 2.59 USD |
+1.48
|
$25.54B 309.03M USD | $557.03K 6.74K USD | $206 2.49 USD | $215.84 2.61 USD | $25.54B 309.03M USD | 22.55 | $9.5 0.11 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.75 0.42 USD |
-1.05
|
$3.63B 43.92M USD | $400.43K 4.84K USD | $34.01 0.41 USD | $35.45 0.43 USD | $3.63B 43.92M USD | 0 | -$18.94 -0.2 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.51 0.0061 USD |
0
|
$1.02B 12.32M USD | $2.18M 26.41K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.5 0.07 USD |
-2.14
|
$546.54M 6.61M USD | $523.84K 6.34K USD | $5.49 0.07 USD | $5.66 0.07 USD | $546.54M 6.61M USD | 25.00 | $0.22 0.002 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,570 67.39 USD |
<0.01
|
$1.34T 16.23B USD | $324.92K 3.93K USD | $5,425 65.63 USD | $5,593.5 67.67 USD | $1.34T 16.23B USD | 61.73 | $90.23 1.09 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $981.4 11.87 USD |
-0.17
|
$218.6B 2.64B USD | $25.17K 304.53 USD | $955.05 11.55 USD | $990 11.98 USD | $218.6B 2.64B USD | 78.57 | $12.49 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,970.6 23.84 USD |
-0.6
|
$137.49B 1.66B USD | $101.52K 1.23K USD | $1,934.6 23.41 USD | $2,007.9 24.29 USD | $137.49B 1.66B USD | 12.24 | $160.98 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,912.6 23.14 USD |
-1.28
|
$121.7B 1.47B USD | $20.67K 250.04 USD | $1,902.6 23.02 USD | $1,931.3 23.37 USD | $121.7B 1.47B USD | 35.13 | $54.44 0.66 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,380.7 16.7 USD |
-0.65
|
$84.72B 1.02B USD | $92.14K 1.11K USD | $1,362 16.48 USD | $1,384.6 16.75 USD | $84.72B 1.02B USD | 58.08 | $23.77 0.29 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $536.9 6.5 USD |
-0.71
|
$63.09B 763.25M USD | $55.94K 676.81 USD | $533.6 6.46 USD | $541.15 6.55 USD | $63.09B 763.25M USD | 56.39 | $9.52 0.12 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $463.55 5.61 USD |
+2.24
|
$43.03B 520.53M USD | $582.71K 7.05K USD | $441.6 5.34 USD | $469.9 5.69 USD | $43.03B 520.53M USD | 22.82 | $20.31 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $280.98 3.4 USD |
+0.35
|
$41.46B 501.56M USD | $170.96K 2.07K USD | $266.57 3.23 USD | $282.48 3.42 USD | $41.46B 501.56M USD | 16.89 | $16.63 0.2 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,336 64.56 USD |
-1.02
|
$38.35B 464.02M USD | $8.88K 107.45 USD | $5,260 63.64 USD | $5,433 65.73 USD | $38.35B 464.02M USD | 25.51 | $209.17 2.53 USD | |
| ADF Foods Limited ADFFOODS.NS | $277.81 3.36 USD |
-2.01
|
$30.53B 369.36M USD | $134.07K 1.62K USD | $273.95 3.31 USD | $284.41 3.44 USD | $30.53B 369.36M USD | 44.16 | $6.29 0.08 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,793 130.58 USD |
-1.42
|
$27.69B 335.06M USD | $6.21K 75.13 USD | $10,605 128.3 USD | $10,984 132.89 USD | $27.69B 335.06M USD | 108.33 | $99.63 1.21 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,090.3 13.19 USD |
<0.01
|
$26.03B 314.91M USD | $26.31K 318.36 USD | $1,069.6 12.94 USD | $1,095.2 13.25 USD | $26.03B 314.91M USD | 0 | -$14.39 -0.1 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $257.86 3.12 USD |
+1.64
|
$6.8B 82.32M USD | $218.05K 2.64K USD | $244 2.95 USD | $263.85 3.19 USD | $6.8B 82.32M USD | 19.62 | $13.14 0.16 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $216.19 2.62 USD |
-0.76
|
$5.36B 64.87M USD | $29.22K 353.56 USD | $215.5 2.61 USD | $220.15 2.66 USD | $5.36B 64.87M USD | 248.49 | $0.87 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $46.65 0.56 USD |
+0.45
|
$4.62B 55.87M USD | $83.41K 1.01K USD | $44.5 0.54 USD | $47.73 0.58 USD | $4.62B 55.87M USD | 31.10 | $1.5 0.02 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | $39.12 0.47 USD |
-2.42
|
$2.64B 31.91M USD | $89.61K 1.08K USD | $38.6 0.47 USD | $41.31 0.5 USD | $2.64B 31.91M USD | 58.38 | $0.67 0.008 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $197.81 2.39 USD |
-0.79
|
$2.08B 25.15M USD | $5.62K 68.02 USD | $194.1 2.35 USD | $200.07 2.42 USD | $2.08B 25.15M USD | 0 | -$19.07 -0.2 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $89.43 1.08 USD |
+2.82
|
$1.99B 24.09M USD | $99.44K 1.2K USD | $82.96 1 USD | $93.59 1.13 USD | $1.99B 24.09M USD | 319.39 | $0.28 0.003 USD | |
| Ganges Securities Limited GANGESSECU.NS | $175.04 2.12 USD |
+5.39
|
$1.75B 21.21M USD | $63.98K 774.03 USD | $162 1.96 USD | $191 2.31 USD | $1.75B 21.21M USD | 34.52 | $5.07 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | $130.32 1.58 USD |
+1.38
|
$1.3B 15.77M USD | $62.31K 753.79 USD | $124.02 1.5 USD | $142 1.72 USD | $1.3B 15.77M USD | 0 | -$12.66 -0.1 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $30.57 0.37 USD |
-1.1
|
$480.3M 5.81M USD | $29.34K 354.9 USD | $29.48 0.36 USD | $31.38 0.38 USD | $480.3M 5.81M USD | 0 | -$2.51 -0.03 USD | |
| AKG Exim Limited AKG.NS | $12.76 0.15 USD |
-5.9
|
$405.47M 4.91M USD | $53.55K 647.91 USD | $12.37 0.15 USD | $13.63 0.16 USD | $405.47M 4.91M USD | 45.57 | $0.28 0.003 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}