للبلد: الهند منصة التبادل: NSE القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (39)
- {{country.name}}
- جميع البلدان
- الهند (39)
NSE (39)
- {{item.name}}
- جميع منصات التبادل
- BSE (33)
- NSE (39)
حماية المستهلك (39)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (39)
الأطعمة المعبأة (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,392.8 28.95 USD |
+0.18
|
$2.31T 27.91B USD | $394.91K 4.78K USD | $2,367.1 28.64 USD | $2,397 29 USD | $2.31T 27.91B USD | 72.07 | $33.2 0.4 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,089.7 13.18 USD |
+0.03
|
$1.08T 13.05B USD | $573.23K 6.94K USD | $1,082 13.09 USD | $1,095 13.25 USD | $1.08T 13.05B USD | 83.37 | $13.07 0.16 USD | |
| AWL Agri Business Limited AWL.NS | $256.15 3.1 USD |
-0.19
|
$331.79B 4.01B USD | $1.1M 13.3K USD | $255 3.09 USD | $257.75 3.12 USD | $331.79B 4.01B USD | 27.13 | $9.44 0.11 USD | |
| CCL Products (India) Limited CCL.NS | $884.4 10.7 USD |
-0.06
|
$117.78B 1.42B USD | $278.92K 3.37K USD | $878.95 10.63 USD | $899.7 10.88 USD | $117.78B 1.42B USD | 38.00 | $23.27 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $730.65 8.84 USD |
-1.38
|
$99.56B 1.2B USD | $249K 3.01K USD | $729 8.82 USD | $744.15 9 USD | $99.56B 1.2B USD | 18.82 | $38.82 0.47 USD | |
| KRBL Limited KRBL.NS | $396.8 4.8 USD |
0
|
$90.82B 1.1B USD | $1.29M 15.6K USD | $393.2 4.76 USD | $405.45 4.91 USD | $90.82B 1.1B USD | 19.08 | $20.79 0.25 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $111.45 1.35 USD |
+0.13
|
$51.16B 619.01M USD | $309.67K 3.75K USD | $111 1.34 USD | $112.5 1.36 USD | $51.16B 619.01M USD | 20.48 | $5.44 0.07 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $492.1 5.95 USD |
+0.3
|
$45.66B 552.47M USD | $278.67K 3.37K USD | $485 5.87 USD | $500 6.05 USD | $45.66B 552.47M USD | 24.22 | $20.31 0.25 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $231.5 2.8 USD |
+3.51
|
$27.6B 333.87M USD | $2.5M 30.22K USD | $223.16 2.7 USD | $233.35 2.82 USD | $27.6B 333.87M USD | 24.34 | $9.51 0.12 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $35 0.42 USD |
+8.26
|
$3.66B 44.23M USD | $2.13M 25.73K USD | $31.96 0.39 USD | $35.35 0.43 USD | $3.66B 44.23M USD | 0 | -$18.94 -0.2 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.52 0.0062 USD |
+6.12
|
$1.12B 13.59M USD | $3.97M 48.07K USD | $0.4699 0.0056 USD | $0.52 0.0062 USD | $1.12B 13.59M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.86 0.07 USD |
-0.51
|
$582.32M 7.05M USD | $223.03K 2.7K USD | $5.82 0.07 USD | $5.92 0.07 USD | $582.32M 7.05M USD | 29.30 | $0.2 0.002 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,771.5 69.83 USD |
-0.4
|
$1.39T 16.82B USD | $145.1K 1.76K USD | $5,756.5 69.64 USD | $5,844 70.7 USD | $1.39T 16.82B USD | 63.85 | $90.39 1.09 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $956.35 11.57 USD |
+1.42
|
$213.03B 2.58B USD | $33.48K 405.03 USD | $936.9 11.33 USD | $961.2 11.63 USD | $213.03B 2.58B USD | 76.26 | $12.54 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,984 24 USD |
+0.25
|
$138.43B 1.67B USD | $24.12K 291.86 USD | $1,972.5 23.86 USD | $2,009 24.31 USD | $138.43B 1.67B USD | 12.33 | $160.9 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,995.2 24.14 USD |
+0.78
|
$126.96B 1.54B USD | $34.32K 415.26 USD | $1,979.7 23.95 USD | $2,014.9 24.38 USD | $126.96B 1.54B USD | 36.64 | $54.44 0.66 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,356.1 16.41 USD |
+0.44
|
$83.3B 1.01B USD | $50.41K 609.82 USD | $1,334.9 16.15 USD | $1,364 16.5 USD | $83.3B 1.01B USD | 57.07 | $23.76 0.29 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $538.45 6.51 USD |
+0.55
|
$64.34B 778.35M USD | $50.97K 616.68 USD | $535 6.47 USD | $547.8 6.63 USD | $64.34B 778.35M USD | 56.50 | $9.53 0.12 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $299.8 3.63 USD |
-0.89
|
$44.23B 535.15M USD | $142.41K 1.72K USD | $297.05 3.59 USD | $307.9 3.73 USD | $44.23B 535.15M USD | 18.01 | $16.64 0.2 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,351.5 64.74 USD |
-1.14
|
$38.47B 465.37M USD | $11.68K 141.3 USD | $5,236 63.35 USD | $5,445 65.88 USD | $38.47B 465.37M USD | 25.61 | $208.94 2.53 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.NS | $267.6 3.24 USD |
+0.45
|
$29.43B 356.08M USD | $45.28K 547.8 USD | $264.15 3.2 USD | $269.8 3.26 USD | $29.43B 356.08M USD | 42.54 | $6.29 0.08 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $11,165 135.08 USD |
-0.65
|
$28.65B 346.61M USD | $5.85K 70.81 USD | $11,001 133.09 USD | $11,497 139.09 USD | $28.65B 346.61M USD | 111.62 | $100.02 1.21 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,027.4 12.43 USD |
-0.14
|
$24.53B 296.76M USD | $40.62K 491.47 USD | $1,021 12.35 USD | $1,034.3 12.51 USD | $24.53B 296.76M USD | 0 | -$14.4 -0.1 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $267.65 3.24 USD |
-1
|
$7.05B 85.26M USD | $44.9K 543.24 USD | $267 3.23 USD | $272.85 3.3 USD | $7.05B 85.26M USD | 20.36 | $13.14 0.16 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $251.75 3.05 USD |
-2.14
|
$6.24B 75.53M USD | $19.98K 241.71 USD | $249.6 3.02 USD | $264.4 3.2 USD | $6.24B 75.53M USD | 111.39 | $2.26 0.03 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $44.95 0.54 USD |
-0.38
|
$4.45B 53.84M USD | $19.41K 234.88 USD | $44.51 0.54 USD | $45.25 0.55 USD | $4.45B 53.84M USD | 29.96 | $1.5 0.02 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.57 0.47 USD |
+0.68
|
$2.6B 31.46M USD | $32.17K 389.16 USD | $38.03 0.46 USD | $38.75 0.47 USD | $2.6B 31.46M USD | 57.56 | $0.67 0.008 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $199.62 2.42 USD |
+0.31
|
$2.1B 25.38M USD | $1.39K 16.78 USD | $198.29 2.4 USD | $200 2.42 USD | $2.1B 25.38M USD | 0 | -$19.08 -0.2 USD | |
| Ganges Securities Limited GANGESSECU.NS | $167.41 2.03 USD |
-0.27
|
$1.68B 20.26M USD | $2.33K 28.18 USD | $165.8 2.01 USD | $171.59 2.08 USD | $1.68B 20.26M USD | 33.15 | $5.05 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | $126.71 1.53 USD |
+0.46
|
$1.3B 15.68M USD | $1.95K 23.64 USD | $125.55 1.52 USD | $128.64 1.56 USD | $1.3B 15.68M USD | 0 | -$12.66 -0.1 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $41.94 0.51 USD |
-51.08
|
$923.34M 11.17M USD | $58.69K 709.99 USD | $41.94 0.51 USD | $92.45 1.12 USD | $923.34M 11.17M USD | 149.78 | $0.28 0.003 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $29.11 0.35 USD |
+0.83
|
$467.61M 5.66M USD | $7.44K 89.98 USD | $28.6 0.35 USD | $29.54 0.36 USD | $467.61M 5.66M USD | 0 | -$2.51 -0.03 USD | |
| AKG Exim Limited AKG.NS | $14.53 0.18 USD |
+3.64
|
$461.71M 5.59M USD | $2.58M 31.19K USD | $14.07 0.17 USD | $16.82 0.2 USD | $461.71M 5.59M USD | 53.81 | $0.27 0.003 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}