للبلد: الهند منصة التبادل: NSE القطاع: حماية المستهلك الصناعة: الحلوانيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (24)
- {{country.name}}
- جميع البلدان
- الهند (24)
NSE (24)
- {{item.name}}
- جميع منصات التبادل
- BSE (22)
- NSE (24)
حماية المستهلك (24)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (24)
الحلوانيون (24)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $571.95 6.92 USD |
-4.77
|
$121.58B 1.47B USD | $530.9K 6.42K USD | $568.1 6.87 USD | $605.25 7.32 USD | $121.58B 1.47B USD | 28.09 | $20.36 0.25 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $420.9 5.09 USD |
-3.83
|
$95.49B 1.16B USD | $566.67K 6.86K USD | $416 5.03 USD | $437.65 5.29 USD | $95.49B 1.16B USD | 43.48 | $9.68 0.12 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $29.41 0.36 USD |
-3.7
|
$64.98B 786.18M USD | $6.8M 82.26K USD | $29.01 0.35 USD | $30.6 0.37 USD | $64.98B 786.18M USD | 0 | -$2.37 -0.02 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $20.53 0.25 USD |
-6.13
|
$27.85B 336.89M USD | $16.09M 194.7K USD | $20.3 0.25 USD | $21.9 0.26 USD | $27.85B 336.89M USD | 0 | -$1.14 -0.01 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $40.52 0.49 USD |
-5.55
|
$7.95B 96.22M USD | $1.01M 12.2K USD | $39.97 0.48 USD | $43.13 0.52 USD | $7.95B 96.22M USD | 0 | -$0.02 -0.0002 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.26 0.11 USD |
-5.89
|
$2.15B 25.96M USD | $663.52K 8.03K USD | $9.1 0.11 USD | $10 0.12 USD | $2.15B 25.96M USD | 0 | -$1.95 -0.02 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $845 10.22 USD |
-1.72
|
$152.81B 1.85B USD | $301.8K 3.65K USD | $829 10.03 USD | $868.35 10.51 USD | $152.81B 1.85B USD | 18.51 | $45.63 0.55 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,109.8 49.72 USD |
-0.63
|
$51.54B 623.5M USD | $3.76K 45.53 USD | $4,024.8 48.69 USD | $4,209.1 50.92 USD | $51.54B 623.5M USD | 56.49 | $72.74 0.88 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $392.1 4.74 USD |
-3.76
|
$32.92B 398.25M USD | $90.38K 1.09K USD | $388.35 4.7 USD | $412 4.98 USD | $32.92B 398.25M USD | 11.68 | $33.56 0.41 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $291.45 3.53 USD |
-6.32
|
$11.86B 143.47M USD | $194.91K 2.36K USD | $276.55 3.35 USD | $314 3.8 USD | $11.86B 143.47M USD | 17.21 | $16.93 0.2 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $549.9 6.65 USD |
-2.82
|
$11.3B 136.75M USD | $143.19K 1.73K USD | $538.6 6.52 USD | $568.25 6.87 USD | $11.3B 136.75M USD | 15.38 | $35.74 0.43 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $679.95 8.23 USD |
-3.91
|
$9.98B 120.69M USD | $12.16K 147.13 USD | $676.55 8.19 USD | $713.8 8.64 USD | $9.98B 120.69M USD | 11.29 | $60.18 0.73 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $129.4 1.57 USD |
-3.69
|
$8.78B 106.2M USD | $289.52K 3.5K USD | $127.9 1.55 USD | $135.63 1.64 USD | $8.78B 106.2M USD | 15.49 | $8.35 0.1 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $44.37 0.54 USD |
-5.7
|
$5.29B 64.04M USD | $378.8K 4.58K USD | $44.02 0.53 USD | $47.4 0.57 USD | $5.29B 64.04M USD | 0 | -$4.45 -0.05 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.89 0.45 USD |
-4.45
|
$4.37B 52.9M USD | $191.22K 2.31K USD | $36.09 0.44 USD | $38.58 0.47 USD | $4.37B 52.9M USD | 8.63 | $4.27 0.05 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $91.29 1.1 USD |
-2.91
|
$3.68B 44.49M USD | $91.91K 1.11K USD | $90.5 1.09 USD | $94.8 1.15 USD | $3.68B 44.49M USD | 3.76 | $24.25 0.29 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $36.35 0.44 USD |
-5.07
|
$3.17B 38.4M USD | $81.71K 988.59 USD | $36.09 0.44 USD | $38.85 0.47 USD | $3.17B 38.4M USD | 17.99 | $2.02 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $23.72 0.29 USD |
-4.62
|
$2.97B 35.92M USD | $198.9K 2.41K USD | $23.03 0.28 USD | $25.34 0.31 USD | $2.97B 35.92M USD | 2.73 | $8.66 0.1 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $326.05 3.94 USD |
-4
|
$2.92B 35.28M USD | $18.45K 223.2 USD | $320.8 3.88 USD | $340.6 4.12 USD | $2.92B 35.28M USD | 9.90 | $32.93 0.4 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.07 0.34 USD |
-3.74
|
$2.68B 32.42M USD | $193.51K 2.34K USD | $27.5 0.33 USD | $29.3 0.35 USD | $2.68B 32.42M USD | 8.04 | $3.49 0.04 USD | |
| Rana Sugars Limited RANASUG.NS | $13.91 0.17 USD |
-4.14
|
$2.23B 27M USD | $386.87K 4.68K USD | $13.68 0.17 USD | $14.7 0.18 USD | $2.23B 27M USD | 8.91 | $1.56 0.02 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $47.26 0.57 USD |
-3.96
|
$1.64B 19.79M USD | $66.44K 803.79 USD | $46.4 0.56 USD | $49.8 0.6 USD | $1.64B 19.79M USD | 13.01 | $3.63 0.04 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $14.15 0.17 USD |
-3.35
|
$612.99M 7.42M USD | $19.62K 237.38 USD | $14.05 0.17 USD | $14.64 0.18 USD | $612.99M 7.42M USD | 6.26 | $2.26 0.03 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}