للبلد: الهند منصة التبادل: NSE القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (128)
- {{country.name}}
- جميع البلدان
- الهند (128)
NSE (128)
- {{item.name}}
- جميع منصات التبادل
- BSE (109)
- NSE (128)
التكنولوجيا (128)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,495.9 42.29 USD |
+1.46
|
$12.65T 153.03B USD | $920.71K 11.14K USD | $3,426.2 41.45 USD | $3,508 42.44 USD | $12.65T 153.03B USD | 26.08 | $134.04 1.62 USD | |
| Infosys Limited INFY.NS | $1,620.3 19.6 USD |
+1.14
|
$6.72T 81.25B USD | $1.78M 21.59K USD | $1,597.1 19.32 USD | $1,622.6 19.63 USD | $6.72T 81.25B USD | 24.97 | $64.88 0.78 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,716 20.76 USD |
+1.22
|
$4.65T 56.24B USD | $709.38K 8.58K USD | $1,683.4 20.37 USD | $1,724.4 20.86 USD | $4.65T 56.24B USD | 26.77 | $64.08 0.78 USD | |
| Wipro Limited WIPRO.NS | $260.53 3.15 USD |
+0.12
|
$2.73T 33B USD | $5.2M 62.86K USD | $258 3.12 USD | $262.21 3.17 USD | $2.73T 33B USD | 20.80 | $12.52 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,681.5 20.34 USD |
+1.36
|
$1.49T 18B USD | $908.76K 10.99K USD | $1,651.2 19.98 USD | $1,688.3 20.43 USD | $1.49T 18B USD | 35.06 | $47.95 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,995 72.53 USD |
+1.91
|
$926.59B 11.21B USD | $191.89K 2.32K USD | $5,841 70.67 USD | $5,995 72.53 USD | $926.59B 11.21B USD | 66.61 | $90 1.09 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,266 172.59 USD |
-0.31
|
$859.55B 10.4B USD | $136.22K 1.65K USD | $14,127 170.91 USD | $14,435 174.64 USD | $859.55B 10.4B USD | 70.19 | $203.22 2.46 USD | |
| Coforge Limited COFORGE.NS | $1,832 22.16 USD |
+2.2
|
$612.7B 7.41B USD | $642.74K 7.78K USD | $1,785 21.6 USD | $1,838 22.24 USD | $612.7B 7.41B USD | 72.49 | $25.27 0.31 USD | |
| One97 Communications Limited PAYTM.NS | $881.5 10.66 USD |
-0.08
|
$562.49B 6.81B USD | $2.67M 32.34K USD | $857.15 10.37 USD | $888.95 10.75 USD | $562.49B 6.81B USD | 0 | -$10.32 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,672 32.33 USD |
+1.05
|
$508.09B 6.15B USD | $107.79K 1.3K USD | $2,621 31.71 USD | $2,678.9 32.41 USD | $508.09B 6.15B USD | 29.89 | $89.37 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,386 16.77 USD |
+2.48
|
$376.64B 4.56B USD | $597.52K 7.23K USD | $1,345 16.27 USD | $1,390.4 16.82 USD | $376.64B 4.56B USD | 45.14 | $30.7 0.37 USD | |
| ITI Limited ITI.NS | $314.45 3.8 USD |
-2.21
|
$302.96B 3.67B USD | $431.15K 5.22K USD | $309 3.74 USD | $324.15 3.92 USD | $302.96B 3.67B USD | 0 | -$2.25 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $379.3 4.59 USD |
-0.24
|
$261.44B 3.16B USD | $537.07K 6.5K USD | $374.55 4.53 USD | $384.8 4.66 USD | $261.44B 3.16B USD | 45.15 | $8.4 0.1 USD | |
| Redington Limited REDINGTON.NS | $294.45 3.56 USD |
-0.3
|
$230.19B 2.78B USD | $1.28M 15.52K USD | $284.55 3.44 USD | $295.05 3.57 USD | $230.19B 2.78B USD | 14.34 | $20.53 0.25 USD | |
| PG Electroplast Limited PGEL.NS | $746.1 9.03 USD |
-0.73
|
$211.42B 2.56B USD | $500.7K 6.06K USD | $738 8.93 USD | $761.75 9.22 USD | $211.42B 2.56B USD | 70.92 | $10.52 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,984.6 48.21 USD |
+0.1
|
$196.98B 2.38B USD | $195.94K 2.37K USD | $3,904.4 47.24 USD | $4,001.1 48.41 USD | $196.98B 2.38B USD | 41.88 | $95.14 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $863.45 10.45 USD |
-0.45
|
$196.14B 2.37B USD | $163.66K 1.98K USD | $852 10.31 USD | $868.75 10.51 USD | $196.14B 2.37B USD | 30.34 | $28.45 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,172.4 14.18 USD |
+0.44
|
$164.39B 1.99B USD | $115.34K 1.4K USD | $1,135.8 13.74 USD | $1,175 14.22 USD | $164.39B 1.99B USD | 53.41 | $21.95 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,180.3 14.28 USD |
-0.64
|
$164.01B 1.98B USD | $345.9K 4.18K USD | $1,133.3 13.71 USD | $1,185.9 14.35 USD | $164.01B 1.98B USD | 62.08 | $19.01 0.23 USD | |
| HFCL Limited HFCL.NS | $84.9 1.03 USD |
-2.19
|
$122.57B 1.48B USD | $9.89M 119.68K USD | $83.1 1.01 USD | $87.33 1.06 USD | $122.57B 1.48B USD | 69.02 | $1.23 0.01 USD | |
| Tejas Networks Limited TEJASNET.NS | $695.1 8.41 USD |
-1.33
|
$122.07B 1.48B USD | $471.5K 5.7K USD | $691.2 8.36 USD | $708.05 8.57 USD | $122.07B 1.48B USD | 27.40 | $25.36 0.31 USD | |
| Birlasoft Limited BSOFT.NS | $416.6 5.04 USD |
+0.22
|
$115.76B 1.4B USD | $792.21K 9.58K USD | $405.1 4.9 USD | $417.35 5.05 USD | $115.76B 1.4B USD | 22.51 | $18.5 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $414.2 5.01 USD |
+0.7
|
$115.02B 1.39B USD | $563.56K 6.82K USD | $406.55 4.92 USD | $416.1 5.03 USD | $115.02B 1.39B USD | 27.07 | $15.3 0.19 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,148.3 13.89 USD |
+0.49
|
$109.03B 1.32B USD | $263.69K 3.19K USD | $1,114.3 13.48 USD | $1,151.6 13.93 USD | $109.03B 1.32B USD | 70.75 | $16.23 0.2 USD | |
| Black Box Limited BBOX.NS | $517.25 6.26 USD |
-1.9
|
$87.88B 1.06B USD | $148.3K 1.79K USD | $503.2 6.09 USD | $534.1 6.46 USD | $87.88B 1.06B USD | 42.64 | $12.13 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $648.1 7.84 USD |
-2.77
|
$87.04B 1.05B USD | $1.03M 12.49K USD | $637.5 7.71 USD | $678.6 8.21 USD | $87.04B 1.05B USD | 17.20 | $37.66 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $317.5 3.84 USD |
-0.42
|
$74.13B 896.9M USD | $2.7M 32.69K USD | $308.6 3.73 USD | $324.7 3.93 USD | $74.13B 896.9M USD | 91.23 | $3.48 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $22.73 0.27 USD |
+4.27
|
$63.21B 764.76M USD | $9.79M 118.41K USD | $21.22 0.26 USD | $22.98 0.28 USD | $63.21B 764.76M USD | 27.05 | $0.84 0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $93.46 1.13 USD |
+12.16
|
$45.6B 551.71M USD | $24.25M 293.4K USD | $83.4 1.01 USD | $93.62 1.13 USD | $45.6B 551.71M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.81 0.02 USD |
-3.19
|
$23.18B 280.49M USD | $164.98M 2M USD | $1.71 0.02 USD | $1.91 0.02 USD | $23.18B 280.49M USD | 0 | -$0.67 -0.008 USD | |
| Paramount Communications Limited PARACABLES.NS | $55.67 0.67 USD |
+4.11
|
$17B 205.64M USD | $2.97M 35.93K USD | $51.77 0.63 USD | $57.59 0.7 USD | $17B 205.64M USD | 19.53 | $2.85 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $62.31 0.75 USD |
-3.13
|
$15.02B 181.71M USD | $574.08K 6.95K USD | $60.75 0.73 USD | $64.23 0.78 USD | $15.02B 181.71M USD | 155.77 | $0.4 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $128.56 1.56 USD |
-1.52
|
$12.55B 151.86M USD | $555.96K 6.73K USD | $125.52 1.52 USD | $132.5 1.6 USD | $12.55B 151.86M USD | 15.77 | $8.15 0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.85 0.12 USD |
-2.09
|
$10.67B 129.08M USD | $313.73K 3.8K USD | $9.85 0.12 USD | $9.85 0.12 USD | $10.67B 129.08M USD | 164.16 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.24 0.18 USD |
-1.1
|
$8.49B 102.74M USD | $1.82M 22.01K USD | $15 0.18 USD | $16.25 0.2 USD | $8.49B 102.74M USD | 762.00 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $14.91 0.18 USD |
-1.52
|
$8.27B 100.04M USD | $1.74M 21.08K USD | $14.43 0.17 USD | $15.3 0.19 USD | $8.27B 100.04M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.5 0.21 USD |
-0.91
|
$5.78B 69.94M USD | $53.67K 649.29 USD | $17.31 0.21 USD | $17.99 0.22 USD | $5.78B 69.94M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.65 0.03 USD |
-1.49
|
$4.53B 54.81M USD | $1.83M 22.09K USD | $2.62 0.03 USD | $2.71 0.03 USD | $4.53B 54.81M USD | 132.50 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.11 0.3 USD |
-1.57
|
$4.27B 51.69M USD | $312.42K 3.78K USD | $24.6 0.3 USD | $25.64 0.31 USD | $4.27B 51.69M USD | 16.85 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $15.22 0.18 USD |
-1.36
|
$4.13B 49.96M USD | $280.12K 3.39K USD | $15.08 0.18 USD | $15.69 0.19 USD | $4.13B 49.96M USD | 20.84 | $0.73 0.008 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.01 0.11 USD |
-1.51
|
$1.47B 17.74M USD | $120.79K 1.46K USD | $8.92 0.11 USD | $9.2 0.11 USD | $1.47B 17.74M USD | 0 | -$1.6 -0.01 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,607 116.23 USD |
+1.36
|
$834.82B 10.1B USD | $133.16K 1.61K USD | $9,413.5 113.89 USD | $9,655.5 116.82 USD | $834.82B 10.1B USD | 35.19 | $272.98 3.3 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $17,700 214.14 USD |
-0.45
|
$789.07B 9.55B USD | $43.33K 524.25 USD | $17,415 210.69 USD | $17,806 215.42 USD | $789.07B 9.55B USD | 195.19 | $90.68 1.1 USD | |
| L&T Technology Services Limited LTTS.NS | $4,467.8 54.05 USD |
+0.49
|
$473.04B 5.72B USD | $56.75K 686.6 USD | $4,422 53.5 USD | $4,490 54.32 USD | $473.04B 5.72B USD | 37.35 | $119.59 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,370 77.07 USD |
-0.35
|
$396.77B 4.8B USD | $79.65K 963.63 USD | $6,229 75.36 USD | $6,384.5 77.24 USD | $396.77B 4.8B USD | 50.58 | $125.93 1.52 USD | |
| eClerx Services Limited ECLERX.NS | $3,554.4 43 USD |
-0.63
|
$166.93B 2.02B USD | $12.14K 146.85 USD | $3,475.3 42.05 USD | $3,565.6 43.14 USD | $166.93B 2.02B USD | 31.74 | $111.95 1.35 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,743.7 21.1 USD |
-1.21
|
$94.91B 1.15B USD | $86.61K 1.05K USD | $1,715.3 20.75 USD | $1,770 21.41 USD | $94.91B 1.15B USD | 64.99 | $26.83 0.32 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $593.95 7.19 USD |
-1.07
|
$89.14B 1.08B USD | $129.61K 1.57K USD | $591.15 7.15 USD | $609.7 7.38 USD | $89.14B 1.08B USD | 48.48 | $12.25 0.15 USD | |
| Mastek Limited MASTEK.NS | $2,435.1 29.46 USD |
-0.79
|
$75.51B 913.54M USD | $29.36K 355.23 USD | $2,392.1 28.94 USD | $2,471.5 29.9 USD | $75.51B 913.54M USD | 20.16 | $120.77 1.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,374 16.62 USD |
-1.91
|
$73.8B 892.82M USD | $33.22K 401.93 USD | $1,369.8 16.57 USD | $1,412.1 17.08 USD | $73.8B 892.82M USD | 40.19 | $34.18 0.41 USD | |
| R Systems International Limited RSYSTEMS.NS | $449.4 5.44 USD |
+0.02
|
$53.2B 643.63M USD | $122.77K 1.49K USD | $440 5.32 USD | $457.95 5.54 USD | $53.2B 643.63M USD | 39.38 | $11.41 0.14 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,252.8 15.16 USD |
-2.87
|
$53.04B 641.72M USD | $96.54K 1.17K USD | $1,234.5 14.94 USD | $1,295.4 15.67 USD | $53.04B 641.72M USD | 34.69 | $36.11 0.44 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $593.75 7.18 USD |
-2.15
|
$51.86B 627.44M USD | $88.13K 1.07K USD | $585.9 7.09 USD | $611.9 7.4 USD | $51.86B 627.44M USD | 80.89 | $7.34 0.09 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $433.8 5.25 USD |
-1.97
|
$51.2B 619.43M USD | $106.58K 1.29K USD | $432.45 5.23 USD | $443.65 5.37 USD | $51.2B 619.43M USD | 24.50 | $17.7 0.21 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,702.4 20.6 USD |
+2.45
|
$46.5B 562.6M USD | $46.79K 566.04 USD | $1,652.9 20 USD | $1,706.2 20.64 USD | $46.5B 562.6M USD | 23.39 | $72.78 0.88 USD | |
| 63 moons technologies limited 63MOONS.NS | $936.3 11.33 USD |
+1.36
|
$43.14B 521.96M USD | $253.83K 3.07K USD | $894.1 10.82 USD | $948.4 11.47 USD | $43.14B 521.96M USD | 0 | -$8.87 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $611.15 7.39 USD |
-2.18
|
$36.12B 437.03M USD | $65.95K 797.9 USD | $602.2 7.29 USD | $626.95 7.59 USD | $36.12B 437.03M USD | 17.59 | $34.74 0.42 USD | |
| Centum Electronics Limited CENTUM.NS | $2,325.8 28.14 USD |
+3.77
|
$34.23B 414.12M USD | $22.97K 277.86 USD | $2,202 26.64 USD | $2,344.9 28.37 USD | $34.23B 414.12M USD | 0 | -$1.79 -0.02 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $926.05 11.2 USD |
-0.3
|
$30.64B 370.69M USD | $32.31K 390.92 USD | $909.3 11 USD | $936.25 11.33 USD | $30.64B 370.69M USD | 0 | -$14.85 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,161.2 14.05 USD |
-1.83
|
$30.57B 369.88M USD | $15.25K 184.55 USD | $1,154.3 13.97 USD | $1,199.6 14.51 USD | $30.57B 369.88M USD | 18.91 | $61.39 0.74 USD | |
| Genesys International Corporation Limited GENESYS.NS | $666.95 8.07 USD |
-1.33
|
$27.76B 335.86M USD | $75.77K 916.64 USD | $662.25 8.01 USD | $686.45 8.3 USD | $27.76B 335.86M USD | 47.43 | $14.06 0.17 USD | |
| Nelco Limited NELCO.NS | $1,118 13.53 USD |
+4.58
|
$25.52B 308.79M USD | $422.31K 5.11K USD | $1,069.8 12.94 USD | $1,126 13.62 USD | $25.52B 308.79M USD | 268.10 | $4.17 0.05 USD | |
| Saksoft Limited SAKSOFT.NS | $197.01 2.38 USD |
-2.52
|
$25.04B 302.99M USD | $133.21K 1.61K USD | $195.11 2.36 USD | $202.79 2.45 USD | $25.04B 302.99M USD | 23.99 | $8.21 0.1 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,310 15.85 USD |
+0.67
|
$21.95B 265.62M USD | $249.45K 3.02K USD | $1,290 15.61 USD | $1,360 16.45 USD | $21.95B 265.62M USD | 43.76 | $29.93 0.36 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,446.9 17.51 USD |
-1.2
|
$21.86B 264.44M USD | $17.34K 209.82 USD | $1,423.3 17.22 USD | $1,483.1 17.94 USD | $21.86B 264.44M USD | 39.21 | $36.9 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,408 17.03 USD |
+0.04
|
$21.02B 254.31M USD | $3.32K 40.15 USD | $1,396.6 16.9 USD | $1,418 17.16 USD | $21.02B 254.31M USD | 16.64 | $84.58 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,299.7 15.72 USD |
+4.43
|
$20.18B 244.13M USD | $156.02K 1.89K USD | $1,235 14.94 USD | $1,319 15.96 USD | $20.18B 244.13M USD | 19.55 | $66.46 0.8 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $537.95 6.51 USD |
-0.4
|
$19.1B 231.08M USD | $122.99K 1.49K USD | $530 6.41 USD | $552.75 6.69 USD | $19.1B 231.08M USD | 18.31 | $29.38 0.36 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $341.9 4.14 USD |
-0.93
|
$18.47B 223.47M USD | $125.84K 1.52K USD | $330 3.99 USD | $349.9 4.23 USD | $18.47B 223.47M USD | 367.63 | $0.93 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $419.05 5.07 USD |
-1.43
|
$15.64B 189.18M USD | $49.65K 600.69 USD | $410 4.96 USD | $428.15 5.18 USD | $15.64B 189.18M USD | 0 | -$9.35 -0.1 USD | |
| Aurum PropTech Limited AURUM.NS | $209.09 2.53 USD |
-1.45
|
$14.77B 178.66M USD | $36.59K 442.68 USD | $208.51 2.52 USD | $212.77 2.57 USD | $14.77B 178.66M USD | 0 | -$6.15 -0.07 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,038.4 12.56 USD |
-1.66
|
$13.22B 159.88M USD | $17.56K 212.45 USD | $1,025.7 12.41 USD | $1,062.9 12.86 USD | $13.22B 159.88M USD | 18.24 | $56.91 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $97.21 1.18 USD |
-0.85
|
$10.83B 131.02M USD | $79.71K 964.3 USD | $95.41 1.15 USD | $98.71 1.19 USD | $10.83B 131.02M USD | 21.84 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $184 2.23 USD |
-2.2
|
$10.37B 125.51M USD | $149.6K 1.81K USD | $182.18 2.2 USD | $189.71 2.3 USD | $10.37B 125.51M USD | 37.47 | $4.91 0.06 USD | |
| Creative Newtech Limited CREATIVE.NS | $690.5 8.35 USD |
-0.35
|
$9.75B 117.9M USD | $1.63K 19.73 USD | $685.95 8.3 USD | $696.65 8.43 USD | $9.75B 117.9M USD | 21.47 | $32.15 0.39 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $386.9 4.68 USD |
-1.29
|
$9.43B 114.07M USD | $15.9K 192.36 USD | $383.5 4.64 USD | $394 4.77 USD | $9.43B 114.07M USD | 24.92 | $15.52 0.19 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $585.4 7.08 USD |
-1.78
|
$8.87B 107.36M USD | $492 5.95 USD | $585.4 7.08 USD | $590 7.14 USD | $8.87B 107.36M USD | 63.35 | $9.24 0.11 USD | |
| TVS Electronics Limited TVSELECT.NS | $442.5 5.35 USD |
-0.07
|
$8.25B 99.84M USD | $14.4K 174.24 USD | $432.1 5.23 USD | $449 5.43 USD | $8.25B 99.84M USD | 0 | -$202.97 -2.4 USD | |
| Mindteck (India) Limited MINDTECK.NS | $230.75 2.79 USD |
-1.11
|
$7.36B 89.02M USD | $48.81K 590.52 USD | $224.8 2.72 USD | $235.95 2.85 USD | $7.36B 89.02M USD | 25.69 | $8.98 0.11 USD | |
| Megasoft Limited MEGASOFT.NS | $97.15 1.18 USD |
-1.85
|
$7.23B 87.43M USD | $70.78K 856.37 USD | $96 1.16 USD | $102 1.23 USD | $7.23B 87.43M USD | 0 | -$4.06 -0.04 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $311.7 3.77 USD |
-0.92
|
$7.08B 85.66M USD | $48.28K 584.06 USD | $302.55 3.66 USD | $316.65 3.83 USD | $7.08B 85.66M USD | 26.41 | $11.8 0.14 USD | |
| Birla Cable Limited BIRLACABLE.NS | $178.94 2.16 USD |
-0.39
|
$5.37B 64.95M USD | $40.77K 493.2 USD | $175.8 2.13 USD | $183.56 2.22 USD | $5.37B 64.95M USD | 109.77 | $1.63 0.02 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $24.9 0.3 USD |
+1.42
|
$5.17B 62.53M USD | $81.54K 986.52 USD | $24.43 0.3 USD | $26 0.31 USD | $5.17B 62.53M USD | 0 | -$1.41 -0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $165.83 2.01 USD |
-2
|
$5.17B 62.52M USD | $4.29K 51.87 USD | $165.83 2.01 USD | $165.83 2.01 USD | $5.17B 62.52M USD | 14.80 | $11.2 0.14 USD | |
| IRIS Business Services Limited IRIS.NS | $248.9 3.01 USD |
-0.58
|
$5.11B 61.85M USD | $9.95K 120.32 USD | $245 2.96 USD | $250 3.02 USD | $5.11B 61.85M USD | 38.70 | $6.43 0.08 USD | |
| IZMO Limited IZMO.NS | $330 3.99 USD |
-0.9
|
$4.91B 59.46M USD | $8.76K 105.92 USD | $326.35 3.95 USD | $330 3.99 USD | $4.91B 59.46M USD | 9.73 | $33.9 0.41 USD | |
| BPL Limited BPL.NS | $93.17 1.13 USD |
-1.97
|
$4.57B 55.3M USD | $107.34K 1.3K USD | $92 1.11 USD | $95.42 1.15 USD | $4.57B 55.3M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $104.07 1.26 USD |
-1.04
|
$4.12B 49.88M USD | $3.02K 36.56 USD | $103.12 1.25 USD | $104.74 1.27 USD | $4.12B 49.88M USD | 15.60 | $6.67 0.08 USD | |
| Airan Limited AIRAN.NS | $32.4 0.39 USD |
+7.28
|
$4.05B 49.01M USD | $510.92K 6.18K USD | $29.1 0.35 USD | $32.5 0.39 USD | $4.05B 49.01M USD | 22.04 | $1.47 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $66.22 0.8 USD |
-0.38
|
$3.46B 41.87M USD | $46.55K 563.15 USD | $64.42 0.78 USD | $68.38 0.83 USD | $3.46B 41.87M USD | 23.15 | $2.86 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $235.53 2.85 USD |
-0.48
|
$3.42B 41.36M USD | $1.95K 23.62 USD | $233 2.82 USD | $241.85 2.93 USD | $3.42B 41.36M USD | 103.75 | $2.27 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $267.75 3.24 USD |
-1.99
|
$3.38B 40.87M USD | $961 11.63 USD | $267.75 3.24 USD | $267.75 3.24 USD | $3.38B 40.87M USD | 35.65 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $83.93 1.02 USD |
-1.91
|
$2.58B 31.26M USD | $21.1K 255.26 USD | $83.15 1.01 USD | $87.25 1.06 USD | $2.58B 31.26M USD | 21.97 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.25 0.23 USD |
+1.1
|
$2.57B 31.14M USD | $23.3K 281.84 USD | $18.65 0.23 USD | $19.48 0.24 USD | $2.57B 31.14M USD | 17.03 | $1.13 0.01 USD | |
| Intense Technologies Limited INTENTECH.NS | $94.75 1.15 USD |
-0.46
|
$2.21B 26.72M USD | $16.18K 195.8 USD | $93.47 1.13 USD | $96.85 1.17 USD | $2.21B 26.72M USD | 13.73 | $6.9 0.08 USD | |
| Panache Digilife Limited PANACHE.NS | $179.32 2.17 USD |
+2
|
$2.15B 26.03M USD | $5.05K 61.14 USD | $179.32 2.17 USD | $179.32 2.17 USD | $2.15B 26.03M USD | 82.25 | $2.18 0.03 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $199.99 2.42 USD |
-0.49
|
$2.05B 24.8M USD | $1.42K 17.19 USD | $198.01 2.4 USD | $202 2.44 USD | $2.05B 24.8M USD | 42.55 | $4.7 0.06 USD | |
| Surana Solar Limited SURANASOL.NS | $35.78 0.43 USD |
-1.41
|
$1.76B 21.32M USD | $63.34K 766.33 USD | $35.19 0.43 USD | $36.96 0.45 USD | $1.76B 21.32M USD | 3578.00 | $0.01 0.0001 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $63.6 0.77 USD |
+1.99
|
$1.64B 19.88M USD | $5.83K 70.58 USD | $63.6 0.77 USD | $63.6 0.77 USD | $1.64B 19.88M USD | 17.37 | $3.66 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}