للبلد: الهند منصة التبادل: NSE القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (128)
- {{country.name}}
- جميع البلدان
- الهند (128)
NSE (128)
- {{item.name}}
- جميع منصات التبادل
- BSE (109)
- NSE (128)
التكنولوجيا (128)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,525.8 42.66 USD |
+0.79
|
$12.76T 154.33B USD | $1.44M 17.42K USD | $3,498.3 42.32 USD | $3,537 42.79 USD | $12.76T 154.33B USD | 26.24 | $134.33 1.63 USD | |
| Infosys Limited INFY.NS | $1,568.5 18.98 USD |
+0.51
|
$6.5T 78.65B USD | $4.16M 50.29K USD | $1,552.1 18.78 USD | $1,571 19.01 USD | $6.5T 78.65B USD | 24.16 | $64.92 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,652 19.99 USD |
+0.84
|
$4.48T 54.14B USD | $1.42M 17.19K USD | $1,628.4 19.7 USD | $1,657.5 20.05 USD | $4.48T 54.14B USD | 25.78 | $64.06 0.78 USD | |
| Wipro Limited WIPRO.NS | $250.92 3.04 USD |
+0.48
|
$2.63T 31.77B USD | $5.31M 64.2K USD | $248.1 3 USD | $252.11 3.05 USD | $2.63T 31.77B USD | 20.05 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,598.2 19.34 USD |
+1.41
|
$1.41T 17.11B USD | $930.02K 11.25K USD | $1,569.4 18.99 USD | $1,603 19.39 USD | $1.41T 17.11B USD | 33.35 | $47.91 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,670 68.6 USD |
+0.41
|
$876.36B 10.6B USD | $256.7K 3.11K USD | $5,575 67.45 USD | $5,715 69.14 USD | $876.36B 10.6B USD | 62.75 | $90.35 1.09 USD | |
| Coforge Limited COFORGE.NS | $8,266 100 USD |
+0.74
|
$552.87B 6.69B USD | $228.15K 2.76K USD | $8,146 98.55 USD | $8,315 100.6 USD | $552.87B 6.69B USD | 65.41 | $126.36 1.53 USD | |
| One97 Communications Limited PAYTM.NS | $843.1 10.2 USD |
-0.9
|
$537.82B 6.51B USD | $4.04M 48.87K USD | $835 10.1 USD | $859.9 10.4 USD | $537.82B 6.51B USD | 0 | -$10.38 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,557.6 30.94 USD |
+1
|
$486.37B 5.88B USD | $497.53K 6.02K USD | $2,510 30.37 USD | $2,568.6 31.08 USD | $486.37B 5.88B USD | 28.61 | $89.39 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,331.6 16.11 USD |
+1.05
|
$361.98B 4.38B USD | $544.3K 6.59K USD | $1,308.8 15.83 USD | $1,338.3 16.19 USD | $361.98B 4.38B USD | 43.37 | $30.7 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $374.6 4.53 USD |
+1.23
|
$258.2B 3.12B USD | $1.46M 17.72K USD | $367.05 4.44 USD | $377.2 4.56 USD | $258.2B 3.12B USD | 44.38 | $8.44 0.1 USD | |
| Redington Limited REDINGTON.NS | $289.88 3.51 USD |
+2.56
|
$226.62B 2.74B USD | $7.11M 86.06K USD | $281.3 3.4 USD | $297 3.59 USD | $226.62B 2.74B USD | 14.12 | $20.52 0.25 USD | |
| PG Electroplast Limited PGEL.NS | $792.6 9.59 USD |
-3.61
|
$224.6B 2.72B USD | $2.42M 29.29K USD | $790.05 9.56 USD | $827.45 10.01 USD | $224.6B 2.72B USD | 75.34 | $10.52 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,887.5 47.03 USD |
+0.53
|
$192.16B 2.32B USD | $241.21K 2.92K USD | $3,838.6 46.44 USD | $3,924 47.47 USD | $192.16B 2.32B USD | 40.86 | $95.13 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $829.1 10.03 USD |
-1.37
|
$188.34B 2.28B USD | $1.19M 14.45K USD | $821.35 9.94 USD | $849.95 10.28 USD | $188.34B 2.28B USD | 29.18 | $28.41 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,266.05 15.32 USD |
-5.13
|
$178.65B 2.16B USD | $1.93M 23.29K USD | $1,252.2 15.15 USD | $1,341.95 16.24 USD | $178.65B 2.16B USD | 57.83 | $21.89 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,091.35 13.2 USD |
+2.06
|
$150.68B 1.82B USD | $872.06K 10.55K USD | $1,066.8 12.91 USD | $1,103 13.34 USD | $150.68B 1.82B USD | 57.65 | $18.93 0.23 USD | |
| Tejas Networks Limited TEJASNET.NS | $746.3 9.03 USD |
+3.14
|
$130.76B 1.58B USD | $4.39M 53.11K USD | $715.1 8.65 USD | $759.5 9.19 USD | $130.76B 1.58B USD | 29.38 | $25.4 0.31 USD | |
| HFCL Limited HFCL.NS | $85.13 1.03 USD |
-1.06
|
$122.78B 1.49B USD | $29.52M 357.17K USD | $83 1 USD | $86.53 1.05 USD | $122.78B 1.49B USD | 33.38 | $2.55 0.03 USD | |
| Birlasoft Limited BSOFT.NS | $424 5.13 USD |
+0.32
|
$117.84B 1.43B USD | $726.17K 8.79K USD | $420.25 5.08 USD | $428.25 5.18 USD | $117.84B 1.43B USD | 20.72 | $20.46 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $394.95 4.78 USD |
+0.66
|
$109.64B 1.33B USD | $2.4M 29.08K USD | $389.7 4.71 USD | $403.8 4.89 USD | $109.64B 1.33B USD | 25.88 | $15.26 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,099.45 13.3 USD |
+1.48
|
$104.68B 1.27B USD | $1.48M 17.85K USD | $1,032 12.49 USD | $1,111 13.44 USD | $104.68B 1.27B USD | 77.48 | $14.19 0.17 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $605.1 7.32 USD |
-0.4
|
$90.95B 1.1B USD | $177.31K 2.15K USD | $599.2 7.25 USD | $611.4 7.4 USD | $90.95B 1.1B USD | 49.31 | $12.27 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $562.75 6.81 USD |
+0.08
|
$75.64B 915.07M USD | $559.36K 6.77K USD | $558 6.75 USD | $571.15 6.91 USD | $75.64B 915.07M USD | 14.93 | $37.67 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $280.35 3.39 USD |
-0.9
|
$65.48B 792.24M USD | $1.1M 13.25K USD | $279.45 3.38 USD | $288.7 3.49 USD | $65.48B 792.24M USD | 80.56 | $3.48 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $19.41 0.23 USD |
+1.94
|
$53.93B 652.5M USD | $8.23M 99.52K USD | $18.69 0.23 USD | $19.6 0.24 USD | $53.93B 652.5M USD | 24.26 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.NS | $68.36 0.83 USD |
-1.2
|
$33.36B 403.54M USD | $966.83K 11.7K USD | $67.55 0.82 USD | $69.9 0.85 USD | $33.36B 403.54M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.47 0.02 USD |
-0.68
|
$18.83B 227.8M USD | $44.26M 535.5K USD | $1.46 0.02 USD | $1.5 0.02 USD | $18.83B 227.8M USD | 0 | -$0.67 -0.008 USD | |
| Paramount Communications Limited PARACABLES.NS | $61.59 0.75 USD |
+5.26
|
$18.8B 227.41M USD | $3.15M 38.08K USD | $57.16 0.69 USD | $62.5 0.76 USD | $18.8B 227.41M USD | 19.61 | $3.14 0.04 USD | |
| MIC Electronics Limited MICEL.NS | $59.27 0.72 USD |
+0.85
|
$14.28B 172.82M USD | $425.66K 5.15K USD | $57.8 0.7 USD | $59.71 0.72 USD | $14.28B 172.82M USD | 23.80 | $2.49 0.03 USD | |
| Vakrangee Limited VAKRANGEE.NS | $11.26 0.14 USD |
-2
|
$12.2B 147.56M USD | $708.8K 8.58K USD | $11.26 0.14 USD | $11.26 0.14 USD | $12.2B 147.56M USD | 187.66 | $0.06 0.0007 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $116.71 1.41 USD |
+0.27
|
$11.39B 137.81M USD | $299.39K 3.62K USD | $114.7 1.39 USD | $117.3 1.42 USD | $11.39B 137.81M USD | 13.32 | $8.76 0.11 USD | |
| Urja Global Limited URJA.NS | $15.44 0.19 USD |
-1.66
|
$8.64B 104.48M USD | $1.26M 15.22K USD | $15.12 0.18 USD | $15.89 0.19 USD | $8.64B 104.48M USD | 772.00 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $13.84 0.17 USD |
-0.14
|
$7.68B 92.93M USD | $2.81M 33.94K USD | $13.56 0.16 USD | $14.03 0.17 USD | $7.68B 92.93M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $20.32 0.25 USD |
-4.87
|
$6.69B 80.93M USD | $1.12M 13.56K USD | $20.29 0.25 USD | $22 0.27 USD | $6.69B 80.93M USD | 0 | -$0.69 -0.008 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.66 0.03 USD |
0
|
$4.55B 55.02M USD | $1.56M 18.91K USD | $2.63 0.03 USD | $2.68 0.03 USD | $4.55B 55.02M USD | 266.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.1 0.3 USD |
-0.63
|
$4.26B 51.57M USD | $269K 3.25K USD | $24.81 0.3 USD | $25.31 0.31 USD | $4.26B 51.57M USD | 0 | -$805.17 -9.7 USD | |
| Alankit Limited ALANKIT.NS | $15.17 0.18 USD |
+0.4
|
$4.12B 49.83M USD | $302.67K 3.66K USD | $14.94 0.18 USD | $15.39 0.19 USD | $4.12B 49.83M USD | 17.43 | $0.87 0.01 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.93 0.12 USD |
+0.3
|
$1.62B 19.59M USD | $149.32K 1.81K USD | $9.72 0.12 USD | $10.02 0.12 USD | $1.62B 19.59M USD | 0 | -$4.9 -0.05 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,612 188.88 USD |
-5.76
|
$940.47B 11.38B USD | $1.99M 24.05K USD | $15,270 184.74 USD | $16,642 201.34 USD | $940.47B 11.38B USD | 77.24 | $202.11 2.45 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $16,601 200.84 USD |
+4.49
|
$739.95B 8.95B USD | $102.79K 1.24K USD | $15,870 192 USD | $16,800 203.25 USD | $739.95B 8.95B USD | 183.31 | $90.56 1.1 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,383.5 101.43 USD |
-0.63
|
$729.46B 8.83B USD | $81.06K 980.64 USD | $8,309 100.53 USD | $8,499.5 102.83 USD | $729.46B 8.83B USD | 30.76 | $272.5 3.3 USD | |
| L&T Technology Services Limited LTTS.NS | $4,451.4 53.85 USD |
-0.43
|
$471.31B 5.7B USD | $160.68K 1.94K USD | $4,433 53.63 USD | $4,493.4 54.36 USD | $471.31B 5.7B USD | 37.29 | $119.36 1.44 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,184.5 74.82 USD |
-0.18
|
$385.28B 4.66B USD | $105.14K 1.27K USD | $6,126 74.11 USD | $6,216.5 75.21 USD | $385.28B 4.66B USD | 49.17 | $125.77 1.52 USD | |
| ITI Limited ITI.NS | $276.75 3.35 USD |
+1.41
|
$265.93B 3.22B USD | $398.59K 4.82K USD | $270.1 3.27 USD | $280.3 3.39 USD | $265.93B 3.22B USD | 0 | -$4.67 -0.05 USD | |
| eClerx Services Limited ECLERX.NS | $3,409.9 41.25 USD |
+1.39
|
$160.25B 1.94B USD | $110.29K 1.33K USD | $3,335 40.35 USD | $3,494 42.27 USD | $160.25B 1.94B USD | 30.44 | $111.99 1.35 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,999.5 24.19 USD |
-0.92
|
$108.88B 1.32B USD | $60.02K 726.14 USD | $1,982 23.98 USD | $2,012 24.34 USD | $108.88B 1.32B USD | 74.49 | $26.84 0.32 USD | |
| Black Box Limited BBOX.NS | $462.55 5.6 USD |
-0.22
|
$78.33B 947.68M USD | $315.38K 3.82K USD | $454.15 5.49 USD | $470 5.69 USD | $78.33B 947.68M USD | 42.08 | $10.99 0.13 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,396.7 16.9 USD |
+1.5
|
$75.19B 909.71M USD | $74K 895.28 USD | $1,366.5 16.53 USD | $1,402.1 16.96 USD | $75.19B 909.71M USD | 40.76 | $34.26 0.41 USD | |
| Mastek Limited MASTEK.NS | $2,315.7 28.02 USD |
-0.61
|
$71.73B 867.82M USD | $80.43K 973.07 USD | $2,294.5 27.76 USD | $2,359 28.54 USD | $71.73B 867.82M USD | 19.18 | $120.68 1.46 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $505.05 6.11 USD |
+1.97
|
$59.59B 720.93M USD | $253.5K 3.07K USD | $488.25 5.91 USD | $506.8 6.13 USD | $59.59B 720.93M USD | 29.29 | $17.24 0.21 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,399.5 16.93 USD |
-2.58
|
$59.07B 714.65M USD | $198.99K 2.41K USD | $1,389.2 16.81 USD | $1,450 17.54 USD | $59.07B 714.65M USD | 38.66 | $36.2 0.44 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $594.35 7.19 USD |
+2.62
|
$51.86B 627.41M USD | $178.96K 2.17K USD | $575.1 6.96 USD | $597.45 7.23 USD | $51.86B 627.41M USD | 78.30 | $7.59 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $367.25 4.44 USD |
+0.45
|
$43.48B 525.98M USD | $77.62K 939.01 USD | $360.25 4.36 USD | $372.55 4.51 USD | $43.48B 525.98M USD | 32.18 | $11.41 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,538.6 18.61 USD |
+0.54
|
$42.03B 508.47M USD | $58.7K 710.18 USD | $1,511.5 18.29 USD | $1,545.3 18.7 USD | $42.03B 508.47M USD | 21.12 | $72.84 0.88 USD | |
| 63 moons technologies limited 63MOONS.NS | $866.05 10.48 USD |
+0.03
|
$39.91B 482.8M USD | $700.98K 8.48K USD | $850.2 10.29 USD | $909 11 USD | $39.91B 482.8M USD | 0 | -$7.88 -0.09 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $616.85 7.46 USD |
+2.69
|
$36.47B 441.18M USD | $275.82K 3.34K USD | $597.55 7.23 USD | $626.6 7.58 USD | $36.47B 441.18M USD | 17.14 | $35.98 0.44 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,212.3 14.67 USD |
-2.15
|
$32B 387.18M USD | $89.31K 1.08K USD | $1,200.1 14.52 USD | $1,239.85 15 USD | $32B 387.18M USD | 21.50 | $56.37 0.68 USD | |
| Genesys International Corporation Limited GENESYS.NS | $732.95 8.87 USD |
+3.85
|
$30.53B 369.41M USD | $473.09K 5.72K USD | $698.05 8.45 USD | $752.45 9.1 USD | $30.53B 369.41M USD | 55.52 | $13.2 0.16 USD | |
| Centum Electronics Limited CENTUM.NS | $2,042.6 24.71 USD |
+2.43
|
$30.04B 363.45M USD | $24.89K 301.08 USD | $1,980.9 23.97 USD | $2,059 24.91 USD | $30.04B 363.45M USD | 0 | -$19.73 -0.2 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $889.55 10.76 USD |
-0.88
|
$29.58B 357.84M USD | $28.36K 343.11 USD | $875.75 10.6 USD | $897.8 10.86 USD | $29.58B 357.84M USD | 0 | -$44.5 -0.5 USD | |
| Saksoft Limited SAKSOFT.NS | $173.95 2.1 USD |
-1.63
|
$22.11B 267.53M USD | $172.32K 2.08K USD | $171.87 2.08 USD | $178.6 2.16 USD | $22.11B 267.53M USD | 22.62 | $7.69 0.09 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,458 17.64 USD |
+0.24
|
$22.02B 266.47M USD | $10.13K 122.54 USD | $1,443.2 17.46 USD | $1,479.8 17.9 USD | $22.02B 266.47M USD | 39.46 | $36.94 0.45 USD | |
| Nelco Limited NELCO.NS | $910.1 11.01 USD |
+1.98
|
$20.77B 251.25M USD | $103.17K 1.25K USD | $885 10.71 USD | $924.4 11.18 USD | $20.77B 251.25M USD | 217.20 | $4.19 0.05 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,382.1 16.72 USD |
+0.43
|
$20.72B 250.72M USD | $6.85K 82.9 USD | $1,376 16.65 USD | $1,406.4 17.02 USD | $20.72B 250.72M USD | 16.32 | $84.64 1.02 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $503.85 6.1 USD |
+1.83
|
$17.89B 216.43M USD | $110.01K 1.33K USD | $495.55 6 USD | $511 6.18 USD | $17.89B 216.43M USD | 17.14 | $29.39 0.36 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $286.7 3.47 USD |
+1.13
|
$15.49B 187.35M USD | $136.53K 1.65K USD | $281.05 3.4 USD | $288.3 3.49 USD | $15.49B 187.35M USD | 305.00 | $0.94 0.01 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $905.05 10.95 USD |
+1.13
|
$15.17B 183.51M USD | $106.92K 1.29K USD | $880.9 10.66 USD | $919.65 11.13 USD | $15.17B 183.51M USD | 326.73 | $2.77 0.03 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,179.2 14.27 USD |
-0.84
|
$15.01B 181.54M USD | $21.37K 258.52 USD | $1,176 14.23 USD | $1,198.7 14.5 USD | $15.01B 181.54M USD | 21.93 | $53.75 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $944.75 11.43 USD |
+0.25
|
$14.66B 177.39M USD | $143.74K 1.74K USD | $920.7 11.14 USD | $999 12.09 USD | $14.66B 177.39M USD | 15.44 | $61.16 0.74 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $366.9 4.44 USD |
-1.67
|
$13.68B 165.49M USD | $73.82K 893.05 USD | $361.1 4.37 USD | $380.05 4.6 USD | $13.68B 165.49M USD | 0 | -$17.3 -0.2 USD | |
| Aurum PropTech Limited AURUM.NS | $192.94 2.33 USD |
+1.97
|
$11.34B 137.14M USD | $44.34K 536.44 USD | $185.58 2.25 USD | $196 2.37 USD | $11.34B 137.14M USD | 0 | -$6.17 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $101.24 1.22 USD |
+0.79
|
$11.28B 136.45M USD | $302.02K 3.65K USD | $99.11 1.2 USD | $102.49 1.24 USD | $11.28B 136.45M USD | 23.82 | $4.25 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $196.06 2.37 USD |
-0.02
|
$11.06B 133.81M USD | $120.55K 1.46K USD | $193.55 2.34 USD | $198.82 2.41 USD | $11.06B 133.81M USD | 22.50 | $8.71 0.11 USD | |
| Creative Newtech Limited CREATIVE.NS | $740.05 8.95 USD |
+0.55
|
$10.44B 126.37M USD | $3.01K 36.43 USD | $724.9 8.77 USD | $744.9 9.01 USD | $10.44B 126.37M USD | 19.44 | $38.05 0.46 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $383.4 4.64 USD |
+1.58
|
$9.34B 113.03M USD | $12.52K 151.45 USD | $377 4.56 USD | $384.9 4.66 USD | $9.34B 113.03M USD | 24.71 | $15.51 0.19 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $580 7.02 USD |
-1.19
|
$8.9B 107.64M USD | $1.6K 19.33 USD | $580 7.02 USD | $584.1 7.07 USD | $8.9B 107.64M USD | 23.63 | $24.54 0.3 USD | |
| TVS Electronics Limited TVSELECT.NS | $396.45 4.8 USD |
-0.55
|
$7.39B 89.45M USD | $55.4K 670.24 USD | $393.5 4.76 USD | $409 4.95 USD | $7.39B 89.45M USD | 0 | -$1.44 -0.01 USD | |
| Mindteck (India) Limited MINDTECK.NS | $229.48 2.78 USD |
+2.5
|
$7.34B 88.81M USD | $65.32K 790.21 USD | $221.61 2.68 USD | $234.85 2.84 USD | $7.34B 88.81M USD | 26.07 | $8.8 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $290.9 3.52 USD |
-0.68
|
$6.6B 79.84M USD | $188.01K 2.27K USD | $281.55 3.41 USD | $307.85 3.72 USD | $6.6B 79.84M USD | 28.63 | $10.16 0.12 USD | |
| Megasoft Limited MEGASOFT.NS | $78.58 0.95 USD |
+3.82
|
$5.81B 70.29M USD | $118.3K 1.43K USD | $75 0.91 USD | $79.4 0.96 USD | $5.81B 70.29M USD | 0 | -$1.76 -0.02 USD | |
| Birla Cable Limited BIRLACABLE.NS | $176.39 2.13 USD |
+5.57
|
$5.29B 64.02M USD | $207.57K 2.51K USD | $165.8 2.01 USD | $179.8 2.18 USD | $5.29B 64.02M USD | 105.62 | $1.67 0.02 USD | |
| IRIS Business Services Limited IRIS.NS | $252.65 3.06 USD |
-5
|
$5.21B 63.06M USD | $65.4K 791.22 USD | $252.65 3.06 USD | $260.75 3.15 USD | $5.21B 63.06M USD | 33.68 | $7.5 0.09 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $155.74 1.88 USD |
+0.36
|
$4.85B 58.66M USD | $30.72K 371.66 USD | $151 1.83 USD | $158 1.91 USD | $4.85B 58.66M USD | 13.90 | $11.2 0.14 USD | |
| IZMO Limited IZMO.NS | $308.6 3.73 USD |
-1.99
|
$4.59B 55.53M USD | $3.24K 39.2 USD | $308.55 3.73 USD | $312.05 3.78 USD | $4.59B 55.53M USD | 8.56 | $36.05 0.44 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $21.32 0.26 USD |
+0.57
|
$4.48B 54.19M USD | $60.33K 729.88 USD | $21.1 0.26 USD | $21.89 0.26 USD | $4.48B 54.19M USD | 24.79 | $0.86 0.01 USD | |
| BPL Limited BPL.NS | $85.93 1.04 USD |
+2.19
|
$4.21B 50.94M USD | $203K 2.46K USD | $83.55 1.01 USD | $87.5 1.06 USD | $4.21B 50.94M USD | 24.00 | $3.58 0.04 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $104.09 1.26 USD |
+2.78
|
$4.12B 49.89M USD | $39.4K 476.63 USD | $99.26 1.2 USD | $105.2 1.27 USD | $4.12B 49.89M USD | 15.60 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $74 0.9 USD |
+1.33
|
$3.87B 46.79M USD | $39.71K 480.38 USD | $72.11 0.87 USD | $74.78 0.9 USD | $3.87B 46.79M USD | 40.43 | $1.83 0.02 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $244.67 2.96 USD |
-0.6
|
$3.56B 43.03M USD | $21.21K 256.58 USD | $243 2.94 USD | $252.76 3.06 USD | $3.56B 43.03M USD | 23.39 | $10.46 0.13 USD | |
| Tera Software Limited TERASOFT.NS | $283.08 3.42 USD |
-2
|
$3.55B 43M USD | $9.42K 113.99 USD | $283.08 3.42 USD | $283.08 3.42 USD | $3.55B 43M USD | 45.14 | $6.27 0.08 USD | |
| Airan Limited AIRAN.NS | $27.68 0.33 USD |
+1.91
|
$3.46B 41.87M USD | $70.29K 850.44 USD | $27.01 0.33 USD | $27.97 0.34 USD | $3.46B 41.87M USD | 13.11 | $2.11 0.03 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $258.65 3.13 USD |
+0.1
|
$2.65B 32.08M USD | $1.11K 13.42 USD | $257 3.11 USD | $261 3.16 USD | $2.65B 32.08M USD | 21.57 | $11.99 0.15 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.58 0.22 USD |
+1.42
|
$2.54B 30.74M USD | $560.45K 6.78K USD | $18.45 0.22 USD | $19.2 0.23 USD | $2.54B 30.74M USD | 17.04 | $1.09 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $82.28 1 USD |
+0.53
|
$2.53B 30.65M USD | $28.82K 348.61 USD | $81.27 0.98 USD | $83 1 USD | $2.53B 30.65M USD | 8.97 | $9.17 0.11 USD | |
| Panache Digilife Limited PANACHE.NS | $191.7 2.32 USD |
-2.27
|
$2.3B 27.83M USD | $24.02K 290.54 USD | $188.05 2.28 USD | $204 2.47 USD | $2.3B 27.83M USD | 87.93 | $2.18 0.03 USD | |
| Intense Technologies Limited INTENTECH.NS | $96.27 1.16 USD |
-4.1
|
$2.24B 27.15M USD | $75.73K 916.18 USD | $95.31 1.15 USD | $102 1.23 USD | $2.24B 27.15M USD | 13.67 | $7.04 0.09 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $57.04 0.69 USD |
-2.01
|
$1.96B 23.72M USD | $12.6K 152.41 USD | $57.04 0.69 USD | $57.04 0.69 USD | $1.96B 23.72M USD | 50.47 | $1.13 0.01 USD | |
| Surana Solar Limited SURANASOL.NS | $35.56 0.43 USD |
-1.25
|
$1.75B 21.18M USD | $340.67K 4.12K USD | $34.31 0.42 USD | $36.86 0.45 USD | $1.75B 21.18M USD | 3556.00 | $0.01 0.0001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}