للبلد: الهند منصة التبادل: NSE القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (60)
- {{country.name}}
- جميع البلدان
- الهند (60)
NSE (60)
- {{item.name}}
- جميع منصات التبادل
- BSE (51)
- NSE (60)
التكنولوجيا (60)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (60)
خدمات تكنولوجيا المعلومات (60)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,398.1 41.11 USD |
-0.08
|
$12.29T 148.74B USD | $197.79K 2.39K USD | $3,390.1 41.01 USD | $3,414 41.3 USD | $12.29T 148.74B USD | 25.32 | $134.19 1.62 USD | |
| Infosys Limited INFY.NS | $1,618.1 19.58 USD |
-0.04
|
$6.71T 81.14B USD | $538.63K 6.52K USD | $1,612.3 19.51 USD | $1,626 19.67 USD | $6.71T 81.14B USD | 24.87 | $65.06 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,707.7 20.66 USD |
-0.25
|
$4.63T 55.97B USD | $99.83K 1.21K USD | $1,707.6 20.66 USD | $1,720 20.81 USD | $4.63T 55.97B USD | 26.64 | $64.1 0.78 USD | |
| Wipro Limited WIPRO.NS | $267.05 3.23 USD |
+0.02
|
$2.8T 33.83B USD | $9.36M 113.2K USD | $266.45 3.22 USD | $270.85 3.28 USD | $2.8T 33.83B USD | 21.32 | $12.52 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,649 19.95 USD |
-1.37
|
$1.46T 17.66B USD | $288.15K 3.49K USD | $1,640.5 19.85 USD | $1,657.4 20.05 USD | $1.46T 17.66B USD | 34.37 | $47.97 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,927.5 71.71 USD |
-0.39
|
$916.15B 11.08B USD | $22.2K 268.57 USD | $5,922.5 71.65 USD | $5,975 72.29 USD | $916.15B 11.08B USD | 65.70 | $90.22 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,938.3 23.45 USD |
+0.63
|
$648.27B 7.84B USD | $1.09M 13.2K USD | $1,926.4 23.31 USD | $1,956.4 23.67 USD | $648.27B 7.84B USD | 76.82 | $25.23 0.31 USD | |
| Mphasis Limited MPHASIS.NS | $2,897.5 35.05 USD |
+0.51
|
$550.74B 6.66B USD | $33.22K 401.88 USD | $2,882.9 34.88 USD | $2,910.9 35.22 USD | $550.74B 6.66B USD | 32.46 | $89.25 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,263.8 15.29 USD |
+0.17
|
$344.83B 4.17B USD | $132.44K 1.6K USD | $1,261 15.26 USD | $1,270 15.36 USD | $344.83B 4.17B USD | 41.20 | $30.67 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $370.35 4.48 USD |
+0.61
|
$254.94B 3.08B USD | $194.47K 2.35K USD | $368 4.45 USD | $373.05 4.51 USD | $254.94B 3.08B USD | 43.93 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.NS | $309.4 3.74 USD |
-0.94
|
$242.07B 2.93B USD | $627.86K 7.6K USD | $306.45 3.71 USD | $311.85 3.77 USD | $242.07B 2.93B USD | 15.07 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,267.6 51.63 USD |
+0.22
|
$211.81B 2.56B USD | $40.64K 491.65 USD | $4,225 51.12 USD | $4,269 51.65 USD | $211.81B 2.56B USD | 44.82 | $95.2 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $850.55 10.29 USD |
-0.22
|
$193.22B 2.34B USD | $74.45K 900.67 USD | $846.05 10.24 USD | $855.7 10.35 USD | $193.22B 2.34B USD | 29.88 | $28.46 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $438.3 5.3 USD |
-0.86
|
$121.79B 1.47B USD | $793.48K 9.6K USD | $437.45 5.29 USD | $445 5.38 USD | $121.79B 1.47B USD | 23.71 | $18.48 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $406.15 4.91 USD |
+0.14
|
$113.93B 1.38B USD | $567.77K 6.87K USD | $404.35 4.89 USD | $410 4.96 USD | $113.93B 1.38B USD | 26.56 | $15.29 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $641.8 7.76 USD |
-0.26
|
$96.3B 1.17B USD | $44.54K 538.81 USD | $641.1 7.76 USD | $646 7.82 USD | $96.3B 1.17B USD | 52.30 | $12.27 0.15 USD | |
| Saksoft Limited SAKSOFT.NS | $234.41 2.84 USD |
+3.78
|
$29.8B 360.51M USD | $2.88M 34.8K USD | $229.51 2.78 USD | $236.2 2.86 USD | $29.8B 360.51M USD | 28.55 | $8.21 0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.97 0.12 USD |
+0.61
|
$10.83B 131.05M USD | $170.2K 2.06K USD | $9.43 0.11 USD | $9.97 0.12 USD | $10.83B 131.05M USD | 166.16 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.91 0.04 USD |
+0.69
|
$4.97B 60.19M USD | $1.63M 19.69K USD | $2.86 0.03 USD | $2.95 0.04 USD | $4.97B 60.19M USD | 145.50 | $0.02 0.0002 USD | |
| Alankit Limited ALANKIT.NS | $16.34 0.2 USD |
+2.9
|
$4.46B 53.93M USD | $865.15K 10.47K USD | $15.76 0.19 USD | $16.75 0.2 USD | $4.46B 53.93M USD | 22.38 | $0.73 0.008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.66 0.3 USD |
+0.74
|
$4.18B 50.61M USD | $49.55K 599.51 USD | $24.33 0.29 USD | $24.66 0.3 USD | $4.18B 50.61M USD | 16.55 | $1.49 0.02 USD | |
| L&T Technology Services Limited LTTS.NS | $4,340.4 52.51 USD |
+0.2
|
$459.55B 5.56B USD | $3.9K 47.22 USD | $4,330 52.39 USD | $4,351 52.64 USD | $459.55B 5.56B USD | 36.37 | $119.34 1.44 USD | |
| eClerx Services Limited ECLERX.NS | $3,450.6 41.75 USD |
+1.06
|
$162.05B 1.96B USD | $2.86K 34.56 USD | $3,437.7 41.59 USD | $3,479 42.09 USD | $162.05B 1.96B USD | 30.77 | $112.11 1.36 USD | |
| Mastek Limited MASTEK.NS | $2,488.4 30.11 USD |
+2.71
|
$77.01B 931.65M USD | $57.28K 693.03 USD | $2,403.3 29.08 USD | $2,512.7 30.4 USD | $77.01B 931.65M USD | 20.61 | $120.72 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $451.95 5.47 USD |
+0.42
|
$53.5B 647.28M USD | $20.96K 253.57 USD | $448 5.42 USD | $452.95 5.48 USD | $53.5B 647.28M USD | 39.71 | $11.38 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,811.8 21.92 USD |
+0.13
|
$49.51B 599.04M USD | $4.81K 58.22 USD | $1,806.6 21.86 USD | $1,818.2 22 USD | $49.51B 599.04M USD | 24.87 | $72.83 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $621.2 7.52 USD |
-0.22
|
$36.78B 444.96M USD | $2.34K 28.32 USD | $620 7.5 USD | $626 7.57 USD | $36.78B 444.96M USD | 17.89 | $34.72 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $923.4 11.17 USD |
+1.63
|
$30.6B 370.18M USD | $10.45K 126.42 USD | $905.45 10.95 USD | $924 11.18 USD | $30.6B 370.18M USD | 0 | -$14.85 -0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,506.1 18.22 USD |
+0.34
|
$22.86B 276.53M USD | $3.97K 47.98 USD | $1,488.7 18.01 USD | $1,519.6 18.38 USD | $22.86B 276.53M USD | 40.69 | $37.01 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,425.3 17.24 USD |
+0.39
|
$21.27B 257.39M USD | $1.17K 14.14 USD | $1,415.1 17.12 USD | $1,433.9 17.35 USD | $21.27B 257.39M USD | 16.85 | $84.56 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,327.5 16.06 USD |
-0.37
|
$20.62B 249.43M USD | $11.14K 134.73 USD | $1,326.9 16.05 USD | $1,353.5 16.38 USD | $20.62B 249.43M USD | 19.95 | $66.52 0.8 USD | |
| Aurum PropTech Limited AURUM.NS | $195.6 2.37 USD |
-0.46
|
$13.81B 167.14M USD | $1.41K 17.01 USD | $195.49 2.37 USD | $198.31 2.4 USD | $13.81B 167.14M USD | 0 | -$6.16 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,068.5 12.93 USD |
+1.02
|
$13.6B 164.5M USD | $1.66K 20.1 USD | $1,055.5 12.77 USD | $1,068.5 12.93 USD | $13.6B 164.5M USD | 18.77 | $56.91 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $100.81 1.22 USD |
+2.21
|
$11.23B 135.87M USD | $83.76K 1.01K USD | $98.77 1.19 USD | $101.5 1.23 USD | $11.23B 135.87M USD | 22.65 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $181.81 2.2 USD |
-0.01
|
$10.28B 124.33M USD | $46.71K 565.11 USD | $181.11 2.19 USD | $183.75 2.22 USD | $10.28B 124.33M USD | 36.95 | $4.92 0.06 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $342.1 4.14 USD |
+2.66
|
$7.78B 94.08M USD | $4.85K 58.66 USD | $333.25 4.03 USD | $344 4.16 USD | $7.78B 94.08M USD | 28.94 | $11.82 0.14 USD | |
| Mindteck (India) Limited MINDTECK.NS | $229.75 2.78 USD |
-1.09
|
$7.35B 88.96M USD | $6.29K 76.12 USD | $222 2.69 USD | $233 2.82 USD | $7.35B 88.96M USD | 25.55 | $8.99 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $164.62 1.99 USD |
0
|
$5.12B 62M USD | $26.93K 325.86 USD | $163 1.97 USD | $164.62 1.99 USD | $5.12B 62M USD | 14.69 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $21.81 0.26 USD |
+0.09
|
$4.53B 54.84M USD | $39.1K 473.01 USD | $21.38 0.26 USD | $21.99 0.27 USD | $4.53B 54.84M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $107.5 1.3 USD |
+0.14
|
$4.28B 51.79M USD | $2.32K 28.04 USD | $107.5 1.3 USD | $109.48 1.32 USD | $4.28B 51.79M USD | 16.11 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $76 0.92 USD |
+0.13
|
$4.01B 48.47M USD | $13.34K 161.43 USD | $76 0.92 USD | $77.4 0.94 USD | $4.01B 48.47M USD | 26.57 | $2.86 0.03 USD | |
| Airan Limited AIRAN.NS | $31 0.38 USD |
-0.03
|
$3.88B 46.89M USD | $11.68K 141.26 USD | $30.81 0.37 USD | $31.17 0.38 USD | $3.88B 46.89M USD | 21.08 | $1.47 0.02 USD | |
| Tera Software Limited TERASOFT.NS | $304.45 3.68 USD |
+1.75
|
$3.83B 46.29M USD | $10.88K 131.64 USD | $302.9 3.66 USD | $302.9 3.66 USD | $3.83B 46.29M USD | 40.53 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $83.97 1.02 USD |
+1.21
|
$2.59B 31.37M USD | $4.73K 57.25 USD | $82.01 0.99 USD | $84.99 1.03 USD | $2.59B 31.37M USD | 21.98 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.86 0.23 USD |
+0.53
|
$2.52B 30.51M USD | $4.03K 48.8 USD | $18.55 0.22 USD | $18.99 0.23 USD | $2.52B 30.51M USD | 16.69 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $80 0.97 USD |
0
|
$2.07B 25M USD | $76.4K 924.28 USD | $80 0.97 USD | $81 0.98 USD | $2.07B 25M USD | 21.85 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $95.01 1.15 USD |
+0.72
|
$1.4B 16.99M USD | $3.59K 43.48 USD | $93.41 1.13 USD | $98.99 1.2 USD | $1.4B 16.99M USD | 0 | -$5.49 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $47.5 0.57 USD |
-0.59
|
$918.42M 11.11M USD | $7.55K 91.38 USD | $46 0.56 USD | $48.5 0.59 USD | $918.42M 11.11M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.NS | $34.56 0.42 USD |
+0.91
|
$891.88M 10.79M USD | $8.56K 103.57 USD | $34.32 0.42 USD | $34.84 0.42 USD | $891.88M 10.79M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.93 0.05 USD |
-1.26
|
$826.65M 10M USD | $24.19K 292.68 USD | $3.84 0.05 USD | $3.98 0.05 USD | $826.65M 10M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.NS | $59 0.71 USD |
-0.82
|
$745.8M 9.02M USD | $894 10.82 USD | $57.05 0.69 USD | $60.3 0.73 USD | $745.8M 9.02M USD | 17.61 | $3.35 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $10.9 0.13 USD |
-0.55
|
$590.53M 7.14M USD | $6.39K 77.33 USD | $10.81 0.13 USD | $11.07 0.13 USD | $590.53M 7.14M USD | 77.85 | $0.14 0.001 USD | |
| Palred Technologies Limited PALREDTEC.NS | $47.05 0.57 USD |
0
|
$579.74M 7.01M USD | $2.35K 28.39 USD | $47.03 0.57 USD | $47.1 0.57 USD | $579.74M 7.01M USD | 0 | -$6.34 -0.07 USD | |
| Rolta India Limited ROLTA.NS | $2.47 0.03 USD |
-1.59
|
$421.55M 5.1M USD | $21.06K 254.82 USD | $2.47 0.03 USD | $2.55 0.03 USD | $421.55M 5.1M USD | 0 | -$1.56 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.82 0.02 USD |
0
|
$48.8M 590.41K USD | $32.43K 392.39 USD | $1.65 0.02 USD | $1.82 0.02 USD | $48.8M 590.41K USD | 0 | -$0.03 -0.0003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}