للبلد: الهند منصة التبادل: NSE القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (24)
- {{country.name}}
- جميع البلدان
- الهند (24)
NSE (24)
- {{item.name}}
- جميع منصات التبادل
- BSE (23)
- NSE (24)
التكنولوجيا (24)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (24)
البرامج - تطبيقات (24)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,266.05 15.32 USD |
-5.13
|
$178.65B 2.16B USD | $1.93M 23.29K USD | $1,252.2 15.15 USD | $1,341.95 16.24 USD | $178.65B 2.16B USD | 57.83 | $21.89 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,091.35 13.2 USD |
+2.06
|
$150.68B 1.82B USD | $872.06K 10.55K USD | $1,066.8 12.91 USD | $1,103 13.34 USD | $150.68B 1.82B USD | 57.65 | $18.93 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $562.75 6.81 USD |
+0.08
|
$75.64B 915.07M USD | $559.36K 6.77K USD | $558 6.75 USD | $571.15 6.91 USD | $75.64B 915.07M USD | 14.93 | $37.67 0.46 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $116.71 1.41 USD |
+0.27
|
$11.39B 137.81M USD | $299.39K 3.62K USD | $114.7 1.39 USD | $117.3 1.42 USD | $11.39B 137.81M USD | 13.32 | $8.76 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $13.84 0.17 USD |
-0.14
|
$7.68B 92.93M USD | $2.81M 33.94K USD | $13.56 0.16 USD | $14.03 0.17 USD | $7.68B 92.93M USD | 0 | -$0.57 -0.006 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,184.5 74.82 USD |
-0.18
|
$385.28B 4.66B USD | $105.14K 1.27K USD | $6,126 74.11 USD | $6,216.5 75.21 USD | $385.28B 4.66B USD | 49.17 | $125.77 1.52 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,999.5 24.19 USD |
-0.92
|
$108.88B 1.32B USD | $60.02K 726.14 USD | $1,982 23.98 USD | $2,012 24.34 USD | $108.88B 1.32B USD | 74.49 | $26.84 0.32 USD | |
| Black Box Limited BBOX.NS | $462.55 5.6 USD |
-0.22
|
$78.33B 947.68M USD | $315.38K 3.82K USD | $454.15 5.49 USD | $470 5.69 USD | $78.33B 947.68M USD | 42.08 | $10.99 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $505.05 6.11 USD |
+1.97
|
$59.59B 720.93M USD | $253.5K 3.07K USD | $488.25 5.91 USD | $506.8 6.13 USD | $59.59B 720.93M USD | 29.29 | $17.24 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $866.05 10.48 USD |
+0.03
|
$39.91B 482.8M USD | $700.98K 8.48K USD | $850.2 10.29 USD | $909 11 USD | $39.91B 482.8M USD | 0 | -$7.88 -0.09 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,212.3 14.67 USD |
-2.15
|
$32B 387.18M USD | $89.31K 1.08K USD | $1,200.1 14.52 USD | $1,239.85 15 USD | $32B 387.18M USD | 21.50 | $56.37 0.68 USD | |
| Genesys International Corporation Limited GENESYS.NS | $732.95 8.87 USD |
+3.85
|
$30.53B 369.41M USD | $473.09K 5.72K USD | $698.05 8.45 USD | $752.45 9.1 USD | $30.53B 369.41M USD | 55.52 | $13.2 0.16 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $286.7 3.47 USD |
+1.13
|
$15.49B 187.35M USD | $136.53K 1.65K USD | $281.05 3.4 USD | $288.3 3.49 USD | $15.49B 187.35M USD | 305.00 | $0.94 0.01 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $905.05 10.95 USD |
+1.13
|
$15.17B 183.51M USD | $106.92K 1.29K USD | $880.9 10.66 USD | $919.65 11.13 USD | $15.17B 183.51M USD | 326.73 | $2.77 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $366.9 4.44 USD |
-1.67
|
$13.68B 165.49M USD | $73.82K 893.05 USD | $361.1 4.37 USD | $380.05 4.6 USD | $13.68B 165.49M USD | 0 | -$17.3 -0.2 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $383.4 4.64 USD |
+1.58
|
$9.34B 113.03M USD | $12.52K 151.45 USD | $377 4.56 USD | $384.9 4.66 USD | $9.34B 113.03M USD | 24.71 | $15.51 0.19 USD | |
| Megasoft Limited MEGASOFT.NS | $78.58 0.95 USD |
+3.82
|
$5.81B 70.29M USD | $118.3K 1.43K USD | $75 0.91 USD | $79.4 0.96 USD | $5.81B 70.29M USD | 0 | -$1.76 -0.02 USD | |
| IRIS Business Services Limited IRIS.NS | $252.65 3.06 USD |
-5
|
$5.21B 63.06M USD | $65.4K 791.22 USD | $252.65 3.06 USD | $260.75 3.15 USD | $5.21B 63.06M USD | 33.68 | $7.5 0.09 USD | |
| IZMO Limited IZMO.NS | $308.6 3.73 USD |
-1.99
|
$4.59B 55.53M USD | $3.24K 39.2 USD | $308.55 3.73 USD | $312.05 3.78 USD | $4.59B 55.53M USD | 8.56 | $36.05 0.44 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $244.67 2.96 USD |
-0.6
|
$3.56B 43.03M USD | $21.21K 256.58 USD | $243 2.94 USD | $252.76 3.06 USD | $3.56B 43.03M USD | 23.39 | $10.46 0.13 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $24.7 0.3 USD |
-0.52
|
$825.24M 9.98M USD | $9.51K 115.02 USD | $24.7 0.3 USD | $24.99 0.3 USD | $825.24M 9.98M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.NS | $10.76 0.13 USD |
-0.28
|
$328.63M 3.98M USD | $39.65K 479.74 USD | $10.5 0.13 USD | $11.17 0.14 USD | $328.63M 3.98M USD | 48.90 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.15 0.04 USD |
+0.32
|
$50.38M 609.55K USD | $72.14K 872.82 USD | $2.9 0.04 USD | $3.21 0.04 USD | $50.38M 609.55K USD | 0 | -$1.34 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}