للبلد: الهند منصة التبادل: NSE القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (24)
- {{country.name}}
- جميع البلدان
- الهند (24)
NSE (24)
- {{item.name}}
- جميع منصات التبادل
- BSE (23)
- NSE (24)
التكنولوجيا (24)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (24)
البرامج - تطبيقات (24)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,178.8 14.26 USD |
-2.93
|
$165.56B 2B USD | $188.82K 2.28K USD | $1,173 14.19 USD | $1,219.9 14.76 USD | $165.56B 2B USD | 53.92 | $21.86 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,190.6 14.4 USD |
-2.02
|
$165.44B 2B USD | $374.94K 4.54K USD | $1,188.2 14.38 USD | $1,239 14.99 USD | $165.44B 2B USD | 62.79 | $18.96 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $691.1 8.36 USD |
+10.99
|
$92.81B 1.12B USD | $16.22M 196.18K USD | $670.1 8.11 USD | $701.65 8.49 USD | $92.81B 1.12B USD | 18.34 | $37.67 0.46 USD | |
| Black Box Limited BBOX.NS | $538 6.51 USD |
-1.38
|
$91.23B 1.1B USD | $220.94K 2.67K USD | $530.2 6.41 USD | $553.6 6.7 USD | $91.23B 1.1B USD | 44.61 | $12.06 0.15 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $135.17 1.64 USD |
+6.35
|
$13.19B 159.53M USD | $4.9M 59.24K USD | $129.1 1.56 USD | $139.69 1.69 USD | $13.19B 159.53M USD | 16.66 | $8.11 0.1 USD | |
| Subex Limited SUBEXLTD.NS | $16.22 0.2 USD |
-2.93
|
$8.99B 108.76M USD | $5.34M 64.66K USD | $16.08 0.19 USD | $17.19 0.21 USD | $8.99B 108.76M USD | 0 | -$0.57 -0.006 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,478 78.37 USD |
-2.21
|
$403.53B 4.88B USD | $142.6K 1.73K USD | $6,455.5 78.1 USD | $6,647 80.42 USD | $403.53B 4.88B USD | 52.01 | $124.54 1.51 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,781.5 21.55 USD |
-8.79
|
$96.95B 1.17B USD | $2.14M 25.83K USD | $1,777.7 21.51 USD | $1,829.9 22.14 USD | $96.95B 1.17B USD | 66.57 | $26.76 0.32 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $447.55 5.41 USD |
-1.06
|
$52.8B 638.85M USD | $197.96K 2.4K USD | $445 5.38 USD | $455.4 5.51 USD | $52.8B 638.85M USD | 25.24 | $17.73 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $911.1 11.02 USD |
+0.2
|
$41.98B 507.91M USD | $456.86K 5.53K USD | $865 10.47 USD | $923.95 11.18 USD | $41.98B 507.91M USD | 0 | -$8.91 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,202.5 14.55 USD |
-2.54
|
$31.68B 383.33M USD | $19.11K 231.2 USD | $1,202 14.54 USD | $1,246.3 15.08 USD | $31.68B 383.33M USD | 19.57 | $61.44 0.74 USD | |
| Genesys International Corporation Limited GENESYS.NS | $684 8.28 USD |
-1.7
|
$28.47B 344.45M USD | $148.56K 1.8K USD | $681.8 8.25 USD | $701.45 8.49 USD | $28.47B 344.45M USD | 48.89 | $13.99 0.17 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,232.4 14.91 USD |
-3.23
|
$20.65B 249.88M USD | $197.91K 2.39K USD | $1,209.9 14.64 USD | $1,318.8 15.96 USD | $20.65B 249.88M USD | 41.17 | $29.93 0.36 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $353.8 4.28 USD |
-3.08
|
$19.16B 231.85M USD | $129.67K 1.57K USD | $351.2 4.25 USD | $365.7 4.42 USD | $19.16B 231.85M USD | 372.42 | $0.95 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $445 5.38 USD |
-2.19
|
$16.61B 200.9M USD | $44.28K 535.65 USD | $443.5 5.37 USD | $459.8 5.56 USD | $16.61B 200.9M USD | 0 | -$9.37 -0.1 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $382.4 4.63 USD |
-2.41
|
$9.32B 112.74M USD | $28.28K 342.08 USD | $379.8 4.59 USD | $389 4.71 USD | $9.32B 112.74M USD | 24.63 | $15.52 0.19 USD | |
| Megasoft Limited MEGASOFT.NS | $100 1.21 USD |
-3.17
|
$7.45B 90.11M USD | $290.34K 3.51K USD | $98.1 1.19 USD | $103 1.25 USD | $7.45B 90.11M USD | 0 | -$4.06 -0.04 USD | |
| IRIS Business Services Limited IRIS.NS | $252 3.05 USD |
-0.02
|
$5.19B 62.78M USD | $15.67K 189.59 USD | $248.05 3 USD | $255 3.09 USD | $5.19B 62.78M USD | 39.19 | $6.43 0.08 USD | |
| IZMO Limited IZMO.NS | $329.95 3.99 USD |
+1.99
|
$4.91B 59.45M USD | $8.22K 99.39 USD | $329.95 3.99 USD | $329.95 3.99 USD | $4.91B 59.45M USD | 9.73 | $33.9 0.41 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $238.54 2.89 USD |
-0.08
|
$3.49B 42.2M USD | $19.38K 234.41 USD | $232 2.81 USD | $245.99 2.98 USD | $3.49B 42.2M USD | 105.08 | $2.27 0.03 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $24 0.29 USD |
+0.17
|
$809.89M 9.8M USD | $16.72K 202.27 USD | $23.05 0.28 USD | $24.87 0.3 USD | $809.89M 9.8M USD | 0 | -$4.01 -0.04 USD | |
| California Software Company Limited CALSOFT.NS | $13.03 0.16 USD |
+5
|
$330.92M 4M USD | $68.49K 828.63 USD | $12.67 0.15 USD | $13.03 0.16 USD | $330.92M 4M USD | 108.58 | $0.12 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.14 0.04 USD |
0
|
$49.75M 601.86K USD | $21.95K 265.51 USD | $2.92 0.04 USD | $3.16 0.04 USD | $49.75M 601.86K USD | 0 | -$2.81 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}