للبلد: الهند منصة التبادل: NSE القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (24)
- {{country.name}}
- جميع البلدان
- الهند (24)
NSE (24)
- {{item.name}}
- جميع منصات التبادل
- BSE (23)
- NSE (24)
التكنولوجيا (24)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (24)
البرامج - تطبيقات (24)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,133 13.71 USD |
-0.11
|
$158.86B 1.92B USD | $36.31K 439.33 USD | $1,127.7 13.64 USD | $1,139.9 13.79 USD | $158.86B 1.92B USD | 51.71 | $21.91 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,139.6 13.79 USD |
-0.2
|
$157.35B 1.9B USD | $172.23K 2.08K USD | $1,144 13.84 USD | $1,144 13.84 USD | $157.35B 1.9B USD | 48.20 | $23.64 0.29 USD | |
| Tanla Platforms Limited TANLA.NS | $640.9 7.75 USD |
-0.34
|
$87.05B 1.05B USD | $76.93K 930.66 USD | $639.15 7.73 USD | $645.25 7.81 USD | $87.05B 1.05B USD | 17.00 | $37.7 0.46 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $456 5.52 USD |
-1.8
|
$53.81B 651.04M USD | $100.32K 1.21K USD | $456 5.52 USD | $468.6 5.67 USD | $53.81B 651.04M USD | 25.70 | $17.74 0.21 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $402.2 4.87 USD |
+0.27
|
$22.25B 269.22M USD | $113.81K 1.38K USD | $400.05 4.84 USD | $408.25 4.94 USD | $22.25B 269.22M USD | 427.87 | $0.94 0.01 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $136.2 1.65 USD |
+5.82
|
$13.28B 160.68M USD | $834.1K 10.09K USD | $127.01 1.54 USD | $137.67 1.67 USD | $13.28B 160.68M USD | 16.69 | $8.16 0.1 USD | |
| Subex Limited SUBEXLTD.NS | $14.38 0.17 USD |
+0.7
|
$7.99B 96.62M USD | $124.87K 1.51K USD | $14.16 0.17 USD | $14.45 0.17 USD | $7.99B 96.62M USD | 0 | -$0.57 -0.006 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,183.5 74.81 USD |
-0.51
|
$386.6B 4.68B USD | $23.55K 284.9 USD | $6,151 74.42 USD | $6,230 75.37 USD | $386.6B 4.68B USD | 49.00 | $126.17 1.53 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,735.3 20.99 USD |
-0.66
|
$94.62B 1.14B USD | $49.92K 603.91 USD | $1,741 21.06 USD | $1,741 21.06 USD | $94.62B 1.14B USD | 64.91 | $26.73 0.32 USD | |
| Black Box Limited BBOX.NS | $548.75 6.64 USD |
-0.12
|
$93.17B 1.13B USD | $14.73K 178.22 USD | $545 6.59 USD | $554.95 6.71 USD | $93.17B 1.13B USD | 45.23 | $12.13 0.15 USD | |
| 63 moons technologies limited 63MOONS.NS | $1,038 12.56 USD |
+1.37
|
$48.55B 587.38M USD | $105.99K 1.28K USD | $1,017 12.3 USD | $1,048.3 12.68 USD | $48.55B 587.38M USD | 0 | -$8.86 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,174.1 14.2 USD |
+0.59
|
$31.17B 377.1M USD | $2.94K 35.56 USD | $1,168 14.13 USD | $1,183.9 14.32 USD | $31.17B 377.1M USD | 19.12 | $61.39 0.74 USD | |
| Genesys International Corporation Limited GENESYS.NS | $634.95 7.68 USD |
-0.13
|
$26.44B 319.83M USD | $16.98K 205.37 USD | $634 7.67 USD | $638.85 7.73 USD | $26.44B 319.83M USD | 45.25 | $14.03 0.17 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,181 14.29 USD |
-1.57
|
$19.79B 239.46M USD | $5.4K 65.34 USD | $1,176.1 14.23 USD | $1,204 14.57 USD | $19.79B 239.46M USD | 39.43 | $29.95 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $401.1 4.85 USD |
-0.36
|
$14.97B 181.08M USD | $894 10.82 USD | $401.1 4.85 USD | $406 4.91 USD | $14.97B 181.08M USD | 0 | -$9.37 -0.1 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $383.2 4.64 USD |
+0.56
|
$9.29B 112.38M USD | $944 11.42 USD | $380.6 4.6 USD | $383.25 4.64 USD | $9.29B 112.38M USD | 24.69 | $15.52 0.19 USD | |
| Megasoft Limited MEGASOFT.NS | $103.01 1.25 USD |
0
|
$7.66B 92.66M USD | $18.97K 229.54 USD | $103.01 1.25 USD | $103.01 1.25 USD | $7.66B 92.66M USD | 0 | -$4.06 -0.04 USD | |
| IRIS Business Services Limited IRIS.NS | $369.8 4.47 USD |
+5
|
$7.59B 91.89M USD | $90.99K 1.1K USD | $369.8 4.47 USD | $369.8 4.47 USD | $7.59B 91.89M USD | 57.42 | $6.44 0.08 USD | |
| IZMO Limited IZMO.NS | $404.9 4.9 USD |
+1.3
|
$6.1B 73.74M USD | $7.02K 84.92 USD | $385.5 4.66 USD | $408.8 4.95 USD | $6.1B 73.74M USD | 11.94 | $33.89 0.41 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $239.32 2.9 USD |
-0.02
|
$3.48B 42.05M USD | $2.32K 28.1 USD | $235.89 2.85 USD | $241.19 2.92 USD | $3.48B 42.05M USD | 105.89 | $2.26 0.03 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $24.45 0.3 USD |
+1.83
|
$827.57M 10.01M USD | $449 5.43 USD | $24 0.29 USD | $24.5 0.3 USD | $827.57M 10.01M USD | 0 | -$4.1 -0.04 USD | |
| California Software Company Limited CALSOFT.NS | $18.52 0.22 USD |
+4.99
|
$542.02M 6.56M USD | $39.34K 475.92 USD | $19 0.23 USD | $19 0.23 USD | $542.02M 6.56M USD | 154.33 | $0.12 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.04 0.04 USD |
+1
|
$48.32M 584.63K USD | $27.78K 336.06 USD | $2.92 0.04 USD | $3.09 0.04 USD | $48.32M 584.63K USD | 0 | -$2.81 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}