للبلد: الهند منصة التبادل: BSE القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (109)
- {{country.name}}
- جميع البلدان
- الهند (109)
BSE (109)
- {{item.name}}
- جميع منصات التبادل
- BSE (109)
- NSE (128)
التكنولوجيا (109)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $250.9 3.04 USD |
+0.48
|
$2.63T 31.77B USD | $163.34K 1.98K USD | $248.15 3 USD | $252.1 3.05 USD | $2.63T 31.77B USD | 20.05 | $12.51 0.15 USD | |
| HFCL Limited HFCL.BO | $85.14 1.03 USD |
-1.06
|
$122.78B 1.49B USD | $2.4M 29.06K USD | $83 1 USD | $86.5 1.05 USD | $122.78B 1.49B USD | 33.38 | $2.55 0.03 USD | |
| Sonata Software Limited SONATSOFTW.BO | $394.95 4.78 USD |
+0.68
|
$109.64B 1.33B USD | $281.88K 3.41K USD | $389.8 4.72 USD | $404.25 4.89 USD | $109.64B 1.33B USD | 25.88 | $15.26 0.18 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $19.42 0.23 USD |
+1.94
|
$53.93B 652.5M USD | $1.53M 18.55K USD | $18.74 0.23 USD | $19.58 0.24 USD | $53.93B 652.5M USD | 24.27 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.BO | $68.34 0.83 USD |
-1.2
|
$33.36B 403.54M USD | $88.65K 1.07K USD | $67.65 0.82 USD | $69.59 0.84 USD | $33.36B 403.54M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.48 0.02 USD |
0
|
$18.96B 229.35M USD | $6.01M 72.67K USD | $1.46 0.02 USD | $1.5 0.02 USD | $18.96B 229.35M USD | 0 | -$0.67 -0.008 USD | |
| Vakrangee Limited VAKRANGEE.BO | $11.25 0.14 USD |
-1.92
|
$12.19B 147.43M USD | $276.47K 3.34K USD | $11.25 0.14 USD | $11.25 0.14 USD | $12.19B 147.43M USD | 187.50 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.66 0.03 USD |
-0.37
|
$4.55B 55.02M USD | $441.31K 5.34K USD | $2.63 0.03 USD | $2.68 0.03 USD | $4.55B 55.02M USD | 266.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,524.95 42.65 USD |
+0.77
|
$12.75T 154.31B USD | $89.49K 1.08K USD | $3,499 42.33 USD | $3,535 42.77 USD | $12.75T 154.31B USD | 26.24 | $134.33 1.63 USD | |
| Infosys Limited INFY.BO | $1,568.1 18.97 USD |
+0.49
|
$6.5T 78.64B USD | $153.1K 1.85K USD | $1,552.15 18.78 USD | $1,570 18.99 USD | $6.5T 78.64B USD | 24.15 | $64.91 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,651.6 19.98 USD |
+0.81
|
$4.47T 54.13B USD | $21.94K 265.38 USD | $1,628.25 19.7 USD | $1,657.95 20.06 USD | $4.47T 54.13B USD | 25.78 | $64.06 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,598.15 19.33 USD |
+1.46
|
$1.41T 17.11B USD | $9.31K 112.67 USD | $1,570.75 19 USD | $1,602 19.38 USD | $1.41T 17.11B USD | 33.37 | $47.88 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,607.7 188.83 USD |
-5.79
|
$940.16B 11.37B USD | $137.29K 1.66K USD | $15,272.75 184.77 USD | $16,650 201.44 USD | $940.16B 11.37B USD | 77.21 | $202.12 2.45 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,667.6 68.57 USD |
+0.16
|
$875.98B 10.6B USD | $9.63K 116.46 USD | $5,580 67.51 USD | $5,711 69.09 USD | $875.98B 10.6B USD | 62.99 | $89.97 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $16,600.25 200.84 USD |
+4.58
|
$739.91B 8.95B USD | $3.64K 44.03 USD | $15,873.1 192.04 USD | $16,759.8 202.77 USD | $739.91B 8.95B USD | 183.46 | $90.48 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,381.5 101.4 USD |
-0.79
|
$728.31B 8.81B USD | $3.87K 46.78 USD | $8,319.95 100.66 USD | $8,484 102.64 USD | $728.31B 8.81B USD | 30.71 | $272.87 3.3 USD | |
| Coforge Limited COFORGE.BO | $8,269.2 100.04 USD |
+0.79
|
$553.09B 6.69B USD | $7.28K 88.06 USD | $8,153.65 98.65 USD | $8,316.35 100.61 USD | $553.09B 6.69B USD | 65.44 | $126.35 1.53 USD | |
| Mphasis Limited MPHASIS.BO | $2,557.25 30.94 USD |
+0.93
|
$486.07B 5.88B USD | $10.2K 123.42 USD | $2,511.15 30.38 USD | $2,567 31.06 USD | $486.07B 5.88B USD | 28.59 | $89.44 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,451.35 53.85 USD |
-0.44
|
$471.3B 5.7B USD | $3.22K 38.97 USD | $4,435 53.66 USD | $4,489.1 54.31 USD | $471.3B 5.7B USD | 37.29 | $119.37 1.44 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,181.55 74.79 USD |
-0.25
|
$385.02B 4.66B USD | $17.52K 211.9 USD | $6,126.1 74.12 USD | $6,211.35 75.15 USD | $385.02B 4.66B USD | 49.13 | $125.8 1.52 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,331.7 16.11 USD |
+1.01
|
$361.83B 4.38B USD | $63.17K 764.28 USD | $1,308.8 15.83 USD | $1,338.85 16.2 USD | $361.83B 4.38B USD | 43.34 | $30.72 0.37 USD | |
| ITI Limited ITI.BO | $276.65 3.35 USD |
+1.37
|
$265.83B 3.22B USD | $50.62K 612.44 USD | $269.15 3.26 USD | $280 3.39 USD | $265.83B 3.22B USD | 0 | -$4.67 -0.05 USD | |
| Firstsource Solutions Limited FSL.BO | $374.8 4.53 USD |
+1.93
|
$258.33B 3.13B USD | $35.61K 430.8 USD | $367.35 4.44 USD | $377 4.56 USD | $258.33B 3.13B USD | 44.51 | $8.42 0.1 USD | |
| Redington Limited REDINGTON.BO | $290 3.51 USD |
+2.64
|
$226.71B 2.74B USD | $333.06K 4.03K USD | $281.3 3.4 USD | $296.8 3.59 USD | $226.71B 2.74B USD | 14.11 | $20.54 0.25 USD | |
| PG Electroplast Limited PGEL.BO | $793 9.59 USD |
-3.56
|
$224.71B 2.72B USD | $216.78K 2.62K USD | $790.55 9.56 USD | $827 10.01 USD | $224.71B 2.72B USD | 75.38 | $10.52 0.13 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,887.45 47.03 USD |
+0.54
|
$192.16B 2.32B USD | $10.83K 131.02 USD | $3,848.05 46.55 USD | $3,924.65 47.48 USD | $192.16B 2.32B USD | 40.86 | $95.12 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $829.1 10.03 USD |
-1.24
|
$188.34B 2.28B USD | $94.77K 1.15K USD | $821.25 9.94 USD | $849 10.27 USD | $188.34B 2.28B USD | 29.13 | $28.46 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,266.85 15.33 USD |
-5.68
|
$177.63B 2.15B USD | $288.33K 3.49K USD | $1,251.45 15.14 USD | $1,345.4 16.28 USD | $177.63B 2.15B USD | 57.87 | $21.89 0.26 USD | |
| eClerx Services Limited ECLERX.BO | $3,408.45 41.24 USD |
+1.27
|
$160.07B 1.94B USD | $7.53K 91.06 USD | $3,333.1 40.32 USD | $3,490 42.22 USD | $160.07B 1.94B USD | 30.41 | $112.07 1.36 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,090.4 13.19 USD |
+1.9
|
$150.44B 1.82B USD | $58.45K 707.18 USD | $1,059.15 12.81 USD | $1,101.7 13.33 USD | $150.44B 1.82B USD | 57.57 | $18.94 0.23 USD | |
| Tejas Networks Limited TEJASNET.BO | $746.5 9.03 USD |
+3.16
|
$130.78B 1.58B USD | $453.25K 5.48K USD | $715.45 8.66 USD | $759.6 9.19 USD | $130.78B 1.58B USD | 29.38 | $25.4 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $423.95 5.13 USD |
+0.28
|
$117.79B 1.43B USD | $66.44K 803.81 USD | $420.2 5.08 USD | $428.6 5.19 USD | $117.79B 1.43B USD | 20.72 | $20.46 0.25 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,997.8 24.17 USD |
-1.06
|
$108.72B 1.32B USD | $5.19K 62.79 USD | $1,981.9 23.98 USD | $2,005.7 24.27 USD | $108.72B 1.32B USD | 74.37 | $26.86 0.32 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,098.9 13.29 USD |
+1.15
|
$104.34B 1.26B USD | $85.25K 1.03K USD | $1,033.4 12.5 USD | $1,110.55 13.44 USD | $104.34B 1.26B USD | 77.22 | $14.23 0.17 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $605.05 7.32 USD |
-0.58
|
$90.79B 1.1B USD | $30.43K 368.16 USD | $599.45 7.25 USD | $609.85 7.38 USD | $90.79B 1.1B USD | 49.47 | $12.23 0.15 USD | |
| Black Box Limited BBOX.BO | $463.35 5.61 USD |
0
|
$78.47B 949.32M USD | $17.37K 210.17 USD | $455.1 5.51 USD | $470.25 5.69 USD | $78.47B 949.32M USD | 42.19 | $10.98 0.13 USD | |
| Tanla Platforms Limited TANLA.BO | $562.8 6.81 USD |
<0.01
|
$75.58B 914.43M USD | $84.74K 1.03K USD | $557.6 6.75 USD | $571.75 6.92 USD | $75.58B 914.43M USD | 14.92 | $37.7 0.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,393.95 16.86 USD |
+1.06
|
$74.87B 905.78M USD | $8.04K 97.26 USD | $1,366 16.53 USD | $1,403.3 16.98 USD | $74.87B 905.78M USD | 40.74 | $34.21 0.41 USD | |
| Mastek Limited MASTEK.BO | $2,312.6 27.98 USD |
-0.85
|
$71.55B 865.66M USD | $4.37K 52.91 USD | $2,293.75 27.75 USD | $2,360 28.55 USD | $71.55B 865.66M USD | 19.17 | $120.59 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $280.4 3.39 USD |
-0.92
|
$65.47B 792.1M USD | $154.24K 1.87K USD | $279.45 3.38 USD | $288.8 3.49 USD | $65.47B 792.1M USD | 80.57 | $3.48 0.04 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $505.05 6.11 USD |
+2
|
$59.59B 720.93M USD | $7.19K 86.95 USD | $489.05 5.92 USD | $506.45 6.13 USD | $59.59B 720.93M USD | 29.31 | $17.23 0.21 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,399.65 16.93 USD |
-2.57
|
$59.07B 714.7M USD | $59.77K 723.17 USD | $1,388.05 16.79 USD | $1,445.15 17.48 USD | $59.07B 714.7M USD | 38.66 | $36.2 0.44 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $595.4 7.2 USD |
+3.02
|
$51.95B 628.51M USD | $8.86K 107.13 USD | $570.55 6.9 USD | $597.5 7.23 USD | $51.95B 628.51M USD | 78.65 | $7.57 0.09 USD | |
| 63 moons technologies limited 63MOONS.BO | $867.8 10.5 USD |
+0.27
|
$39.99B 483.78M USD | $55.51K 671.63 USD | $851 10.3 USD | $908.7 10.99 USD | $39.99B 483.78M USD | 0 | -$7.88 -0.09 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $616.75 7.46 USD |
+2.65
|
$36.45B 441.03M USD | $14K 169.43 USD | $598 7.23 USD | $626 7.57 USD | $36.45B 441.03M USD | 17.13 | $35.99 0.44 USD | |
| Avantel Limited AVANTEL.BO | $132.85 1.61 USD |
-0.64
|
$34.21B 413.93M USD | $244.91K 2.96K USD | $130.3 1.58 USD | $135.5 1.64 USD | $34.21B 413.93M USD | 54.89 | $2.42 0.03 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,212.85 14.67 USD |
-2.38
|
$31.93B 386.28M USD | $12.24K 148.06 USD | $1,202 14.54 USD | $1,238.85 14.99 USD | $31.93B 386.28M USD | 21.50 | $56.4 0.68 USD | |
| Genesys International Corporation Limited GENESYS.BO | $731.35 8.85 USD |
+3.53
|
$30.44B 368.29M USD | $23.27K 281.56 USD | $697.25 8.44 USD | $752 9.1 USD | $30.44B 368.29M USD | 55.36 | $13.21 0.16 USD | |
| Centum Electronics Limited CENTUM.BO | $2,045.65 24.75 USD |
+3.19
|
$30.09B 363.99M USD | $1.32K 15.98 USD | $1,985 24.02 USD | $2,062 24.95 USD | $30.09B 363.99M USD | 0 | -$19.62 -0.2 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $888.8 10.75 USD |
-1.45
|
$29.41B 355.78M USD | $2.43K 29.34 USD | $875.6 10.59 USD | $896.15 10.84 USD | $29.41B 355.78M USD | 0 | -$44.54 -0.5 USD | |
| Saksoft Limited SAKSOFT.BO | $174.15 2.11 USD |
-1.47
|
$22.14B 267.84M USD | $17.57K 212.53 USD | $172.5 2.09 USD | $178 2.15 USD | $22.14B 267.84M USD | 22.64 | $7.69 0.09 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,459.7 17.66 USD |
+0.57
|
$22.05B 266.78M USD | $229 2.77 USD | $1,445.85 17.49 USD | $1,473.9 17.83 USD | $22.05B 266.78M USD | 39.44 | $37.01 0.45 USD | |
| Nelco Limited NELCO.BO | $909.2 11 USD |
+1.96
|
$20.75B 251M USD | $7.75K 93.8 USD | $885 10.71 USD | $924.75 11.19 USD | $20.75B 251M USD | 216.99 | $4.19 0.05 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,383.7 16.74 USD |
+0.09
|
$20.65B 249.87M USD | $1.14K 13.84 USD | $1,378.6 16.68 USD | $1,401 16.95 USD | $20.65B 249.87M USD | 16.35 | $84.61 1.02 USD | |
| Paramount Communications Limited PARACABLES.BO | $61.59 0.75 USD |
+5.21
|
$18.79B 227.29M USD | $658.93K 7.97K USD | $57.14 0.69 USD | $62.35 0.75 USD | $18.79B 227.29M USD | 19.61 | $3.14 0.04 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $503.2 6.09 USD |
+2.21
|
$17.87B 216.15M USD | $2.57K 31.1 USD | $495.7 6 USD | $511.1 6.18 USD | $17.87B 216.15M USD | 17.12 | $29.39 0.36 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $287.2 3.47 USD |
+1.31
|
$15.51B 187.67M USD | $8.32K 100.62 USD | $281.15 3.4 USD | $287.7 3.48 USD | $15.51B 187.67M USD | 305.53 | $0.94 0.01 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $903.35 10.93 USD |
+1.1
|
$15.16B 183.44M USD | $5.71K 69.06 USD | $883.3 10.69 USD | $917.1 11.1 USD | $15.16B 183.44M USD | 326.11 | $2.77 0.03 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,179.55 14.27 USD |
-0.78
|
$15.01B 181.6M USD | $1.52K 18.41 USD | $1,175.45 14.22 USD | $1,199.95 14.52 USD | $15.01B 181.6M USD | 21.95 | $53.73 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $948.75 11.48 USD |
+1.24
|
$14.72B 178.14M USD | $3.2K 38.67 USD | $927.5 11.22 USD | $991.95 12 USD | $14.72B 178.14M USD | 15.52 | $61.1 0.74 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $367.65 4.45 USD |
-1.39
|
$13.71B 165.83M USD | $3.61K 43.72 USD | $362.85 4.39 USD | $377.55 4.57 USD | $13.71B 165.83M USD | 0 | -$17.33 -0.2 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $116.75 1.41 USD |
+0.21
|
$11.38B 137.74M USD | $45.85K 554.73 USD | $114.65 1.39 USD | $117.3 1.42 USD | $11.38B 137.74M USD | 13.31 | $8.77 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $193.55 2.34 USD |
+1.76
|
$11.31B 136.86M USD | $5.21K 63.03 USD | $185.6 2.25 USD | $195.4 2.36 USD | $11.31B 136.86M USD | 0 | -$6.16 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $101.11 1.22 USD |
+0.78
|
$11.26B 136.28M USD | $24.51K 296.53 USD | $99.87 1.21 USD | $102.5 1.24 USD | $11.26B 136.28M USD | 23.79 | $4.25 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $196.1 2.37 USD |
-0.05
|
$11.06B 133.77M USD | $37.42K 452.68 USD | $193.95 2.35 USD | $198.8 2.41 USD | $11.06B 133.77M USD | 22.56 | $8.69 0.11 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $583.9 7.06 USD |
-1.7
|
$8.85B 107.09M USD | $565 6.84 USD | $582.5 7.05 USD | $593 7.17 USD | $8.85B 107.09M USD | 23.80 | $24.53 0.3 USD | |
| NINtec Systems Limited NINSYS.BO | $433 5.24 USD |
-1.1
|
$8.04B 97.31M USD | $816 9.87 USD | $425 5.14 USD | $443.65 5.37 USD | $8.04B 97.31M USD | 32.62 | $13.27 0.16 USD | |
| TVS Electronics Limited TVSELECT.BO | $396.05 4.79 USD |
-0.43
|
$7.39B 89.36M USD | $2.85K 34.5 USD | $393.15 4.76 USD | $408.15 4.94 USD | $7.39B 89.36M USD | 0 | -$1.43 -0.01 USD | |
| Mindteck (India) Limited MINDTECK.BO | $231.25 2.8 USD |
+2.96
|
$7.37B 89.21M USD | $15.59K 188.65 USD | $221.5 2.68 USD | $234.65 2.84 USD | $7.37B 89.21M USD | 26.27 | $8.8 0.11 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $20.34 0.25 USD |
-4.69
|
$6.7B 81.01M USD | $233.6K 2.83K USD | $20.28 0.25 USD | $22.25 0.27 USD | $6.7B 81.01M USD | 0 | -$0.69 -0.008 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $290.75 3.52 USD |
-0.73
|
$6.6B 79.8M USD | $45.42K 549.54 USD | $283.35 3.43 USD | $307.15 3.72 USD | $6.6B 79.8M USD | 28.61 | $10.16 0.12 USD | |
| Megasoft Limited MEGASOFT.BO | $78.42 0.95 USD |
+3.37
|
$5.79B 69.99M USD | $57.66K 697.54 USD | $75.22 0.91 USD | $79.65 0.96 USD | $5.79B 69.99M USD | 0 | -$1.76 -0.02 USD | |
| Birla Cable Limited BIRLACABLE.BO | $175.8 2.13 USD |
+5.36
|
$5.27B 63.81M USD | $14.76K 178.54 USD | $166.85 2.02 USD | $179.65 2.17 USD | $5.27B 63.81M USD | 105.26 | $1.67 0.02 USD | |
| IRIS Business Services Limited IRIS.BO | $253.8 3.07 USD |
-5
|
$5.21B 63.06M USD | $10.99K 132.91 USD | $253.8 3.07 USD | $260.7 3.15 USD | $5.21B 63.06M USD | 33.79 | $7.51 0.09 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $157 1.9 USD |
+1.23
|
$4.89B 59.13M USD | $5.07K 61.29 USD | $151.55 1.83 USD | $159.3 1.93 USD | $4.89B 59.13M USD | 14.01 | $11.2 0.14 USD | |
| IZMO Limited IZMO.BO | $308.6 3.73 USD |
-1.99
|
$4.59B 55.53M USD | $1.89K 22.82 USD | $308.6 3.73 USD | $308.6 3.73 USD | $4.59B 55.53M USD | 8.56 | $36.05 0.44 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $21.43 0.26 USD |
-0.14
|
$4.45B 53.81M USD | $12.86K 155.61 USD | $20.81 0.25 USD | $22.7 0.27 USD | $4.45B 53.81M USD | 24.91 | $0.86 0.01 USD | |
| BPL Limited BPL.BO | $86.01 1.04 USD |
+2.23
|
$4.21B 50.96M USD | $21.21K 256.61 USD | $83.92 1.02 USD | $87.53 1.06 USD | $4.21B 50.96M USD | 24.02 | $3.58 0.04 USD | |
| Alankit Limited ALANKIT.BO | $15.15 0.18 USD |
+0.13
|
$4.11B 49.7M USD | $24K 290.3 USD | $14.98 0.18 USD | $15.33 0.19 USD | $4.11B 49.7M USD | 17.41 | $0.87 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $102.73 1.24 USD |
+1.63
|
$4.07B 49.24M USD | $1.44K 17.41 USD | $99.95 1.21 USD | $107.4 1.3 USD | $4.07B 49.24M USD | 15.40 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $73.56 0.89 USD |
+0.81
|
$3.84B 46.51M USD | $6.93K 83.88 USD | $72.56 0.88 USD | $74.5 0.9 USD | $3.84B 46.51M USD | 40.19 | $1.83 0.02 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $245.3 2.97 USD |
-0.49
|
$3.56B 43.08M USD | $1.8K 21.8 USD | $241 2.92 USD | $259.95 3.14 USD | $3.56B 43.08M USD | 23.47 | $10.45 0.13 USD | |
| Tera Software Limited TERASOFT.BO | $284.1 3.44 USD |
-1.98
|
$3.55B 43.01M USD | $1.41K 17.03 USD | $284.1 3.44 USD | $284.1 3.44 USD | $3.55B 43.01M USD | 45.38 | $6.26 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.03 0.99 USD |
+0.75
|
$2.53B 30.55M USD | $1.8K 21.8 USD | $81.48 0.99 USD | $82.77 1 USD | $2.53B 30.55M USD | 8.94 | $9.17 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.67 0.23 USD |
-0.37
|
$2.5B 30.2M USD | $38.3K 463.4 USD | $18.51 0.22 USD | $19.4 0.23 USD | $2.5B 30.2M USD | 17.12 | $1.09 0.01 USD | |
| Virinchi Limited VIRINCHI.BO | $23.2 0.28 USD |
-1.02
|
$2.38B 28.81M USD | $31.68K 383.26 USD | $22.83 0.28 USD | $23.47 0.28 USD | $2.38B 28.81M USD | 33.14 | $0.7 0.008 USD | |
| Intense Technologies Limited INTENTECH.BO | $96.5 1.17 USD |
-3.72
|
$2.25B 27.22M USD | $14.8K 179.09 USD | $96.05 1.16 USD | $100.86 1.22 USD | $2.25B 27.22M USD | 13.70 | $7.04 0.09 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $55.99 0.68 USD |
-2
|
$1.92B 23.28M USD | $20.39K 246.69 USD | $55.99 0.68 USD | $55.99 0.68 USD | $1.92B 23.28M USD | 49.54 | $1.13 0.01 USD | |
| Surana Solar Limited SURANASOL.BO | $35.41 0.43 USD |
-1.69
|
$1.74B 21.08M USD | $46.27K 559.83 USD | $34.17 0.41 USD | $36.67 0.44 USD | $1.74B 21.08M USD | 3541.00 | $0.01 0.0001 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.99 0.12 USD |
+0.71
|
$1.63B 19.66M USD | $22.14K 267.88 USD | $9.8 0.12 USD | $10.14 0.12 USD | $1.63B 19.66M USD | 0 | -$4.9 -0.05 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $61.64 0.75 USD |
-1.99
|
$1.59B 19.26M USD | $3.45K 41.68 USD | $61.64 0.75 USD | $61.64 0.75 USD | $1.59B 19.26M USD | 16.84 | $3.66 0.04 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $158 1.91 USD |
0
|
$1.58B 19.07M USD | $7 0.08 USD | $158 1.91 USD | $158 1.91 USD | $1.58B 19.07M USD | 23.86 | $6.62 0.08 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.14B 13.8M USD | 19.26 | $3.17 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $53.89 0.65 USD |
-1.98
|
$1.04B 12.55M USD | $8.77K 106.15 USD | $53.89 0.65 USD | $54.98 0.67 USD | $1.04B 12.55M USD | 0 | -$19.51 -0.2 USD | |
| GSS Infotech Limited GSS.BO | $35.89 0.43 USD |
-4.42
|
$926.21M 11.21M USD | $3.9K 47.22 USD | $35.64 0.43 USD | $39.04 0.47 USD | $926.21M 11.21M USD | 10.37 | $3.46 0.04 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.79 0.3 USD |
0
|
$828.25M 10.02M USD | $693 8.38 USD | $24.3 0.29 USD | $25.2 0.3 USD | $828.25M 10.02M USD | 0 | -$10.08 -0.1 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.92 0.05 USD |
-0.76
|
$822.44M 9.95M USD | $19.99K 241.87 USD | $3.82 0.05 USD | $3.95 0.05 USD | $822.44M 9.95M USD | 0 | -$0.7 -0.008 USD | |
| HOV Services Limited HOVS.BO | $57.95 0.7 USD |
-6.53
|
$729.88M 8.83M USD | $8.81K 106.56 USD | $57.6 0.7 USD | $62.25 0.75 USD | $729.88M 8.83M USD | 19.71 | $2.94 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $12.26 0.15 USD |
+2.85
|
$664.21M 8.04M USD | $2.67K 32.24 USD | $11.92 0.14 USD | $12.37 0.15 USD | $664.21M 8.04M USD | 14.77 | $0.83 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}