للبلد: الهند منصة التبادل: BSE القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (109)
- {{country.name}}
- جميع البلدان
- الهند (109)
BSE (109)
- {{item.name}}
- جميع منصات التبادل
- BSE (109)
- NSE (128)
التكنولوجيا (109)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.BO | $3,850 46.58 USD |
-1.29
|
$13.93T 168.53B USD | $4.2K 50.85 USD | $3,840 46.46 USD | $3,860 46.7 USD | $13.93T 168.53B USD | 30.61 | $125.75 1.52 USD | |
| HFCL Limited HFCL.BO | $100.1 1.21 USD |
+4.22
|
$144.32B 1.75B USD | $1.73M 20.91K USD | $97.2 1.18 USD | $101.3 1.23 USD | $144.32B 1.75B USD | 42.96 | $2.33 0.03 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $32.88 0.4 USD |
+0.67
|
$91.07B 1.1B USD | $218.81K 2.65K USD | $32.5 0.39 USD | $32.98 0.4 USD | $91.07B 1.1B USD | 58.71 | $0.56 0.006 USD | |
| Avantel Limited AVANTEL.BO | $119 1.44 USD |
+2.1
|
$28.95B 350.24M USD | $365.28K 4.42K USD | $112.55 1.36 USD | $119.9 1.45 USD | $28.95B 350.24M USD | 55.60 | $2.14 0.03 USD | |
| Vakrangee Limited VAKRANGEE.BO | $25.1 0.3 USD |
-0.4
|
$26.61B 321.89M USD | $65.86K 796.83 USD | $24.87 0.3 USD | $25.18 0.3 USD | $26.61B 321.89M USD | 1255.00 | $0.02 0.0002 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.58 0.02 USD |
+2.6
|
$20.24B 244.81M USD | $14.34M 173.51K USD | $1.52 0.02 USD | $1.59 0.02 USD | $20.24B 244.81M USD | 0 | -$0.95 -0.01 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $3.88 0.05 USD |
0
|
$6.63B 80.25M USD | $559.07K 6.76K USD | $3.86 0.05 USD | $3.94 0.05 USD | $6.63B 80.25M USD | 0 | -$0.05 -0.0006 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.4899 0.0059 USD |
0
|
$1.85B 22.38M USD | $177.53K 2.15K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| Rolta India Limited ROLTA.BO | $6.27 0.08 USD |
0
|
$1.04B 12.58M USD | $50.58K 611.96 USD | $6.27 0.08 USD | $6.74 0.08 USD | $1.04B 12.58M USD | 0 | -$53.71 -0.6 USD | |
| Infosys Limited INFY.BO | $1,443.75 17.47 USD |
-0.63
|
$5.98T 72.34B USD | $12.18K 147.38 USD | $1,442.1 17.45 USD | $1,465.95 17.74 USD | $5.98T 72.34B USD | 22.77 | $63.39 0.77 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,340.1 16.21 USD |
-0.58
|
$3.63T 43.91B USD | $5.15K 62.35 USD | $1,333.5 16.13 USD | $1,346.95 16.3 USD | $3.63T 43.91B USD | 23.16 | $57.85 0.7 USD | |
| Wipro Limited WIPRO.BO | $462.35 5.59 USD |
-0.43
|
$2.41T 29.21B USD | $72.2K 873.5 USD | $459.05 5.55 USD | $463 5.6 USD | $2.41T 29.21B USD | 21.56 | $21.44 0.26 USD | |
| Tech Mahindra Limited TECHM.BO | $1,305.7 15.8 USD |
-0.22
|
$1.28T 15.43B USD | $3.49K 42.21 USD | $1,292.05 15.63 USD | $1,327.95 16.07 USD | $1.28T 15.43B USD | 49.04 | $26.62 0.32 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $7,813.4 94.53 USD |
-0.95
|
$677.49B 8.2B USD | $528 6.39 USD | $7,751.15 93.78 USD | $7,872.85 95.25 USD | $677.49B 8.2B USD | 30.70 | $254.46 3.08 USD | |
| Persistent Systems Limited PERSISTENT.BO | $3,532.3 42.73 USD |
+0.33
|
$537.23B 6.5B USD | $1.15K 13.93 USD | $3,521.25 42.6 USD | $3,550 42.95 USD | $537.23B 6.5B USD | 49.67 | $71.11 0.86 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $8,955.6 108.35 USD |
+8.49
|
$535.74B 6.48B USD | $3.15K 38.11 USD | $8,851.45 107.09 USD | $9,024.95 109.19 USD | $535.74B 6.48B USD | 143.15 | $62.56 0.76 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $11,388.75 137.78 USD |
+1.22
|
$482.67B 5.84B USD | $1.73K 20.93 USD | $11,200.1 135.5 USD | $11,599.95 140.34 USD | $482.67B 5.84B USD | 467.51 | $24.36 0.29 USD | |
| L&T Technology Services Limited LTTS.BO | $4,452.45 53.87 USD |
-1.26
|
$470.89B 5.7B USD | $3.17K 38.32 USD | $4,415.1 53.42 USD | $4,482.45 54.23 USD | $470.89B 5.7B USD | 36.20 | $122.98 1.49 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $7,310 88.44 USD |
+0.16
|
$455.24B 5.51B USD | $2.67K 32.29 USD | $7,000.05 84.69 USD | $7,390.65 89.41 USD | $455.24B 5.51B USD | 57.41 | $127.32 1.54 USD | |
| Mphasis Limited MPHASIS.BO | $2,323.2 28.11 USD |
-2.03
|
$439.07B 5.31B USD | $1.4K 16.91 USD | $2,312 27.97 USD | $2,331 28.2 USD | $439.07B 5.31B USD | 28.39 | $81.81 0.99 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,520.1 18.39 USD |
-0.72
|
$412.28B 4.99B USD | $10.34K 125.07 USD | $1,505.05 18.21 USD | $1,537.3 18.6 USD | $412.28B 4.99B USD | 69.95 | $21.73 0.26 USD | |
| ITI Limited ITI.BO | $313.45 3.79 USD |
+2.82
|
$301.19B 3.64B USD | $78.48K 949.48 USD | $309.5 3.74 USD | $317.85 3.85 USD | $301.19B 3.64B USD | 0 | -$4.19 -0.05 USD | |
| Coforge Limited COFORGE.BO | $4,730 57.23 USD |
+1.05
|
$292.41B 3.54B USD | $4.06K 49.11 USD | $4,708.4 56.96 USD | $4,749 57.45 USD | $292.41B 3.54B USD | 36.48 | $129.64 1.57 USD | |
| Tejas Networks Limited TEJASNET.BO | $1,213.5 14.68 USD |
+0.85
|
$207.15B 2.51B USD | $20.71K 250.58 USD | $1,197.3 14.49 USD | $1,220 14.76 USD | $207.15B 2.51B USD | 336.14 | $3.61 0.04 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $817.5 9.89 USD |
+4.93
|
$190.67B 2.31B USD | $67.54K 817.15 USD | $808.05 9.78 USD | $823 9.96 USD | $190.67B 2.31B USD | 0 | -$10.39 -0.1 USD | |
| Birlasoft Limited BSOFT.BO | $615 7.44 USD |
-0.11
|
$169.76B 2.05B USD | $10.15K 122.79 USD | $609.6 7.38 USD | $617.95 7.48 USD | $169.76B 2.05B USD | 27.66 | $22.23 0.27 USD | |
| Redington Limited REDINGTON.BO | $211.3 2.56 USD |
-0.96
|
$165.19B 2B USD | $7.16K 86.59 USD | $210.5 2.55 USD | $215 2.6 USD | $165.19B 2B USD | 13.55 | $15.59 0.19 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,328 40.26 USD |
+1.54
|
$163.71B 1.98B USD | $1.3K 15.67 USD | $3,247.05 39.28 USD | $3,340 40.41 USD | $163.71B 1.98B USD | 46.52 | $71.53 0.87 USD | |
| Sonata Software Limited SONATSOFTW.BO | $535.5 6.48 USD |
+0.76
|
$148.63B 1.8B USD | $2.61K 31.58 USD | $534.3 6.46 USD | $545.95 6.61 USD | $148.63B 1.8B USD | 48.15 | $11.12 0.13 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $624 7.55 USD |
-2.57
|
$141.43B 1.71B USD | $3.72K 45.02 USD | $620.5 7.51 USD | $625.3 7.57 USD | $141.43B 1.71B USD | 21.40 | $29.15 0.35 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $988.9 11.96 USD |
+0.55
|
$138.23B 1.67B USD | $4.55K 54.99 USD | $981.65 11.88 USD | $1,003.35 12.14 USD | $138.23B 1.67B USD | 56.41 | $17.53 0.21 USD | |
| Firstsource Solutions Limited FSL.BO | $196.75 2.38 USD |
-1.23
|
$135.47B 1.64B USD | $23.34K 282.35 USD | $196 2.37 USD | $199.85 2.42 USD | $135.47B 1.64B USD | 26.84 | $7.33 0.09 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $898.2 10.87 USD |
+2.27
|
$122.94B 1.49B USD | $7.83K 94.67 USD | $890.9 10.78 USD | $902.95 10.92 USD | $122.94B 1.49B USD | 39.37 | $22.81 0.28 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $819 9.91 USD |
+0.54
|
$122.32B 1.48B USD | $12.83K 155.25 USD | $812.1 9.83 USD | $826 9.99 USD | $122.32B 1.48B USD | 48.95 | $16.73 0.2 USD | |
| Tanla Platforms Limited TANLA.BO | $897.65 10.86 USD |
+0.79
|
$120.7B 1.46B USD | $3.44K 41.62 USD | $889.35 10.76 USD | $931.95 11.28 USD | $120.7B 1.46B USD | 22.03 | $40.74 0.49 USD | |
| eClerx Services Limited ECLERX.BO | $2,360 28.55 USD |
-1.8
|
$113.76B 1.38B USD | $1.05K 12.65 USD | $2,320.5 28.07 USD | $2,380.1 28.8 USD | $113.76B 1.38B USD | 22.62 | $104.3 1.26 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $2,041 24.69 USD |
+2.09
|
$110.36B 1.34B USD | $706 8.54 USD | $1,980.4 23.96 USD | $2,054.2 24.85 USD | $110.36B 1.34B USD | 90.03 | $22.67 0.27 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $733.4 8.87 USD |
+1.42
|
$86.43B 1.05B USD | $4.14K 50.04 USD | $724.65 8.77 USD | $740.55 8.96 USD | $86.43B 1.05B USD | 62.89 | $11.66 0.14 USD | |
| Mastek Limited MASTEK.BO | $2,540.55 30.74 USD |
+2.34
|
$78.36B 948.04M USD | $458 5.54 USD | $2,475.05 29.94 USD | $2,540.9 30.74 USD | $78.36B 948.04M USD | 26.14 | $97.19 1.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $764.15 9.24 USD |
+1.35
|
$72.55B 877.76M USD | $7.22K 87.35 USD | $748.75 9.06 USD | $768.85 9.3 USD | $72.55B 877.76M USD | 88.44 | $8.64 0.1 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $2,400 29.04 USD |
-6.57
|
$63.86B 772.56M USD | $1.49K 18.06 USD | $2,365.1 28.61 USD | $2,460 29.76 USD | $63.86B 772.56M USD | 44.70 | $53.68 0.65 USD | |
| Sterlite Technologies Limited STLTECH.BO | $128.05 1.55 USD |
+1.35
|
$62.44B 755.4M USD | $32.45K 392.6 USD | $127.6 1.54 USD | $128.95 1.56 USD | $62.44B 755.4M USD | 0 | -$1.46 -0.01 USD | |
| PG Electroplast Limited PGEL.BO | $2,140 25.89 USD |
+0.76
|
$55.7B 673.82M USD | $593 7.17 USD | $2,137.2 25.86 USD | $2,224 26.91 USD | $55.7B 673.82M USD | 48.57 | $44.06 0.53 USD | |
| Black Box Limited BBOX.BO | $246.2 2.98 USD |
+2.31
|
$41.37B 500.48M USD | $1.59K 19.28 USD | $238.7 2.89 USD | $246.65 2.98 USD | $41.37B 500.48M USD | 34.57 | $7.12 0.09 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,345 16.27 USD |
+0.69
|
$36.01B 435.66M USD | $841 10.17 USD | $1,309.85 15.85 USD | $1,376.55 16.65 USD | $36.01B 435.66M USD | 17.38 | $77.35 0.94 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $596.55 7.22 USD |
+6.12
|
$35.2B 425.85M USD | $3.18K 38.44 USD | $573.4 6.94 USD | $598.4 7.24 USD | $35.2B 425.85M USD | 17.73 | $33.63 0.41 USD | |
| Saksoft Limited SAKSOFT.BO | $279.5 3.38 USD |
+3.17
|
$28.15B 340.62M USD | $1.87K 22.64 USD | $273.2 3.31 USD | $280.85 3.4 USD | $28.15B 340.62M USD | 30.44 | $9.18 0.11 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $639.8 7.74 USD |
-0.91
|
$27B 326.7M USD | $8.64K 104.48 USD | $633 7.66 USD | $645 7.8 USD | $27B 326.7M USD | 0 | -$17.51 -0.2 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $468.35 5.67 USD |
+0.71
|
$25.07B 303.26M USD | $753 9.11 USD | $456.05 5.52 USD | $473.85 5.73 USD | $25.07B 303.26M USD | 104.30 | $4.49 0.05 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,655 20.02 USD |
-2.32
|
$24.7B 298.87M USD | $566 6.85 USD | $1,655 20.02 USD | $1,727.5 20.9 USD | $24.7B 298.87M USD | 26.09 | $63.41 0.77 USD | |
| Centum Electronics Limited CENTUM.BO | $1,903.75 23.03 USD |
+3.01
|
$24.54B 296.85M USD | $672 8.13 USD | $1,886.3 22.82 USD | $1,969.95 23.83 USD | $24.54B 296.85M USD | 75.57 | $25.19 0.3 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $283.9 3.43 USD |
+4.34
|
$24.37B 294.9M USD | $4.18K 50.61 USD | $279.9 3.39 USD | $284 3.44 USD | $24.37B 294.9M USD | 48.86 | $5.81 0.07 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,548.5 18.73 USD |
+0.29
|
$23.35B 282.47M USD | $29 0.35 USD | $1,548.5 18.73 USD | $1,565 18.93 USD | $23.35B 282.47M USD | 30.00 | $51.6 0.62 USD | |
| Genesys International Corporation Limited GENESYS.BO | $583 7.05 USD |
+6.22
|
$23.07B 279.12M USD | $7.8K 94.39 USD | $561 6.79 USD | $586.65 7.1 USD | $23.07B 279.12M USD | 230.43 | $2.53 0.03 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $697.1 8.43 USD |
+1.25
|
$23.06B 279.04M USD | $546 6.61 USD | $690.95 8.36 USD | $704.95 8.53 USD | $23.06B 279.04M USD | 0 | -$23.73 -0.2 USD | |
| Paramount Communications Limited PARACABLES.BO | $72.8 0.88 USD |
+0.19
|
$22.09B 267.25M USD | $20.8K 251.62 USD | $72 0.87 USD | $73.5 0.89 USD | $22.09B 267.25M USD | 23.79 | $3.06 0.04 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,308.75 15.83 USD |
-2.03
|
$20.31B 245.73M USD | $53 0.64 USD | $1,290 15.61 USD | $1,329.2 16.08 USD | $20.31B 245.73M USD | 19.56 | $66.9 0.81 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $1,328.6 16.07 USD |
+0.25
|
$20.14B 243.66M USD | $1.04K 12.62 USD | $1,290.05 15.61 USD | $1,349 16.32 USD | $20.14B 243.66M USD | 76.00 | $17.48 0.21 USD | |
| 63 moons technologies limited 63MOONS.BO | $406.25 4.91 USD |
-0.09
|
$18.84B 227.88M USD | $2.54K 30.73 USD | $400.5 4.85 USD | $412.9 5 USD | $18.84B 227.88M USD | 9.81 | $41.39 0.5 USD | |
| Nelco Limited NELCO.BO | $744.5 9.01 USD |
+1.68
|
$16.99B 205.53M USD | $1.07K 12.98 USD | $742.4 8.98 USD | $751.6 9.09 USD | $16.99B 205.53M USD | 71.93 | $10.35 0.13 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,244 15.05 USD |
-0.24
|
$15.82B 191.34M USD | $2.54K 30.67 USD | $1,208.2 14.62 USD | $1,258.95 15.23 USD | $15.82B 191.34M USD | 30.32 | $41.02 0.5 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $416.95 5.04 USD |
-3.83
|
$14.8B 179.1M USD | $12.14K 146.91 USD | $411.6 4.98 USD | $425.05 5.14 USD | $14.8B 179.1M USD | 16.88 | $24.69 0.3 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $123 1.49 USD |
+0.86
|
$13.7B 165.78M USD | $46.34K 560.61 USD | $119 1.44 USD | $124 1.5 USD | $13.7B 165.78M USD | 110.81 | $1.11 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $363 4.39 USD |
-0.68
|
$12.86B 155.55M USD | $182 2.2 USD | $362.55 4.39 USD | $372 4.5 USD | $12.86B 155.55M USD | 0 | -$75.29 -0.9 USD | |
| Aurum PropTech Limited AURUM.BO | $152.85 1.85 USD |
+1.26
|
$9.9B 119.72M USD | $2.32K 28.04 USD | $149.9 1.81 USD | $155.55 1.88 USD | $9.9B 119.72M USD | 0 | -$14.15 -0.1 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $433 5.24 USD |
-4.51
|
$9.76B 118.08M USD | $1.77K 21.45 USD | $431.35 5.22 USD | $449.45 5.44 USD | $9.76B 118.08M USD | 28.71 | $15.08 0.18 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $97.3 1.18 USD |
-0.41
|
$9.43B 114.07M USD | $7.55K 91.35 USD | $96.7 1.17 USD | $97.45 1.18 USD | $9.43B 114.07M USD | 0 | -$14.43 -0.1 USD | |
| NINtec Systems Limited NINSYS.BO | $460 5.57 USD |
-4.83
|
$8.54B 103.38M USD | $2.76K 33.37 USD | $450 5.44 USD | $490 5.93 USD | $8.54B 103.38M USD | 93.87 | $4.9 0.06 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $489.9 5.93 USD |
+6.92
|
$8.21B 99.33M USD | $725 8.77 USD | $467.7 5.66 USD | $492 5.95 USD | $8.21B 99.33M USD | 0 | -$12.32 -0.1 USD | |
| Mindteck (India) Limited MINDTECK.BO | $316.75 3.83 USD |
-3.4
|
$8.03B 97.15M USD | $8.58K 103.85 USD | $312.15 3.78 USD | $323.15 3.91 USD | $8.03B 97.15M USD | 30.72 | $10.31 0.12 USD | |
| Allied Digital Services Limited ADSL.BO | $142.4 1.72 USD |
+1.06
|
$7.87B 95.26M USD | $3.68K 44.47 USD | $141.5 1.71 USD | $143.65 1.74 USD | $7.87B 95.26M USD | 19.45 | $7.32 0.09 USD | |
| Birla Cable Limited BIRLACABLE.BO | $238.05 2.88 USD |
-0.56
|
$7.14B 86.4M USD | $7.01K 84.83 USD | $235.1 2.84 USD | $242.3 2.93 USD | $7.14B 86.4M USD | 21.48 | $11.08 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $30.19 0.37 USD |
+10.63
|
$7.02B 84.91M USD | $12.75K 154.28 USD | $29.66 0.36 USD | $30.33 0.37 USD | $7.02B 84.91M USD | 0 | -$0.54 -0.006 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $245 2.96 USD |
+0.14
|
$6.3B 76.2M USD | $38.91K 470.71 USD | $227.85 2.76 USD | $251.75 3.05 USD | $6.3B 76.2M USD | 34.17 | $7.17 0.09 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $18.45 0.22 USD |
+8.08
|
$6.07B 73.48M USD | $123.95K 1.5K USD | $18.05 0.22 USD | $18.81 0.23 USD | $6.07B 73.48M USD | 0 | -$0.48 -0.005 USD | |
| TVS Electronics Limited TVSELECT.BO | $324 3.92 USD |
+0.76
|
$6.04B 73.11M USD | $1.52K 18.44 USD | $318.05 3.85 USD | $326.85 3.95 USD | $6.04B 73.11M USD | 476.47 | $0.68 0.008 USD | |
| Megasoft Limited MEGASOFT.BO | $72.66 0.88 USD |
+8.19
|
$5.36B 64.85M USD | $11.95K 144.55 USD | $71.5 0.87 USD | $72.66 0.88 USD | $5.36B 64.85M USD | 1211.00 | $0.06 0.0007 USD | |
| BPL Limited BPL.BO | $108.35 1.31 USD |
+0.65
|
$5.31B 64.2M USD | $3.99K 48.24 USD | $104.55 1.26 USD | $108.8 1.32 USD | $5.31B 64.2M USD | 6.63 | $16.33 0.2 USD | |
| Alankit Limited ALANKIT.BO | $19.1 0.23 USD |
+3.69
|
$5.18B 62.66M USD | $54.01K 653.44 USD | $18.67 0.23 USD | $19.34 0.23 USD | $5.18B 62.66M USD | 14.80 | $1.29 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $155 1.88 USD |
+3.47
|
$4.82B 58.33M USD | $915 11.07 USD | $151.2 1.83 USD | $156.7 1.9 USD | $4.82B 58.33M USD | 20.00 | $7.75 0.09 USD | |
| IZMO Limited IZMO.BO | $314.05 3.8 USD |
+3.49
|
$4.43B 53.62M USD | $2.56K 31.02 USD | $303.75 3.67 USD | $315.65 3.82 USD | $4.43B 53.62M USD | 16.66 | $18.84 0.23 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $127.2 1.54 USD |
+1.44
|
$4.4B 53.22M USD | $936 11.32 USD | $123.95 1.5 USD | $127.2 1.54 USD | $4.4B 53.22M USD | 0 | -$0.63 -0.007 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $106.25 1.29 USD |
0
|
$4.21B 50.93M USD | $46 0.56 USD | $106.25 1.29 USD | $106.25 1.29 USD | $4.21B 50.93M USD | 312.50 | $0.34 0.004 USD | |
| Virinchi Limited VIRINCHI.BO | $39.74 0.48 USD |
-0.9
|
$3.88B 46.91M USD | $13.23K 160.09 USD | $39.25 0.47 USD | $40.6 0.49 USD | $3.88B 46.91M USD | 27.59 | $1.44 0.02 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $113.45 1.37 USD |
+0.49
|
$3.49B 42.26M USD | $4.15K 50.2 USD | $113.35 1.37 USD | $116 1.4 USD | $3.49B 42.26M USD | 10.88 | $10.42 0.13 USD | |
| IRIS Business Services Limited IRIS.BO | $178 2.15 USD |
-1.74
|
$3.45B 41.69M USD | $336 4.07 USD | $178 2.15 USD | $184.4 2.23 USD | $3.45B 41.69M USD | 61.37 | $2.9 0.04 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $298.95 3.62 USD |
-3.24
|
$2.98B 36.08M USD | $59 0.71 USD | $293.55 3.55 USD | $300 3.63 USD | $2.98B 36.08M USD | 42.22 | $7.08 0.09 USD | |
| Intense Technologies Limited INTENTECH.BO | $125.05 1.51 USD |
-5.62
|
$2.93B 35.5M USD | $8.3K 100.46 USD | $125.05 1.51 USD | $126 1.52 USD | $2.93B 35.5M USD | 17.56 | $7.12 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $193.55 2.34 USD |
+6.87
|
$2.81B 33.99M USD | $1.65K 19.94 USD | $189.9 2.3 USD | $193.55 2.34 USD | $2.81B 33.99M USD | 0 | -$252.1 -3.05 USD | |
| GSS Infotech Limited GSS.BO | $105.35 1.27 USD |
-1.68
|
$2.76B 33.34M USD | $192 2.32 USD | $105.35 1.27 USD | $107.6 1.3 USD | $2.76B 33.34M USD | 0 | -$0.08 -0.0009 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.19 0.23 USD |
+0.26
|
$2.54B 30.75M USD | $9.33K 112.84 USD | $18.8 0.23 USD | $19.4 0.23 USD | $2.54B 30.75M USD | 29.07 | $0.66 0.007 USD | |
| Surana Solar Limited SURANASOL.BO | $38.75 0.47 USD |
+3.97
|
$1.91B 23.07M USD | $35.16K 425.41 USD | $38.4 0.46 USD | $39.5 0.48 USD | $1.91B 23.07M USD | 0 | -$0.26 -0.003 USD | |
| MRO-TEK Realty Limited MRO-TEK.BO | $96.11 1.16 USD |
-14.47
|
$1.8B 21.73M USD | $7.47K 90.37 USD | $96.11 1.16 USD | $102 1.23 USD | $1.8B 21.73M USD | 36.82 | $2.61 0.03 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $86 1.04 USD |
-1.99
|
$1.66B 20.03M USD | $1.32K 15.93 USD | $86 1.04 USD | $87 1.05 USD | $1.66B 20.03M USD | 103.61 | $0.83 0.01 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.15 0.11 USD |
+2.81
|
$1.49B 18.01M USD | $4.34K 52.56 USD | $8.95 0.11 USD | $9.29 0.11 USD | $1.49B 18.01M USD | 0 | -$1.49 -0.01 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $42.85 0.52 USD |
+8.56
|
$1.43B 17.32M USD | $625 7.56 USD | $41.8 0.51 USD | $43.36 0.52 USD | $1.43B 17.32M USD | 0 | -$5.26 -0.06 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.85 0.07 USD |
+2.45
|
$1.21B 14.68M USD | $17.04K 206.1 USD | $5.74 0.07 USD | $5.87 0.07 USD | $1.21B 14.68M USD | 0 | -$0.54 -0.006 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $20.02 0.24 USD |
-3.38
|
$1.08B 13.12M USD | $2.62K 31.64 USD | $19.34 0.23 USD | $20.64 0.25 USD | $1.08B 13.12M USD | 0 | -$0.45 -0.005 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $7.19 0.09 USD |
+2.28
|
$871.33M 10.54M USD | $22.41K 271.14 USD | $6.77 0.08 USD | $7.3 0.09 USD | $871.33M 10.54M USD | 0 | -$4.95 -0.05 USD | |
| HOV Services Limited HOVS.BO | $64.25 0.78 USD |
+6.46
|
$809.23M 9.79M USD | $605 7.32 USD | $64.25 0.78 USD | $66.48 0.8 USD | $809.23M 9.79M USD | 31.80 | $2.02 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}