Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$71.21B
إجمالي حجم التداول
BTC 61.15%     ETH 7.16%
السيطرة

للبلد: الهند منصة التبادل: BSE القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wipro Limited  WIPRO.BO $240.8 2.91 USD
-0.8
$2.54T 30.72B USD $1.12M 13.59K USD $238 2.88 USD $246.15 2.98 USD $2.54T 30.72B USD 19.23 $12.52 0.15 USD
Vakrangee Limited  VAKRANGEE.BO $9.9 0.12 USD
-1.88
$10.93B 132.23M USD $980.39K 11.86K USD $9.7 0.12 USD $10.18 0.12 USD $10.93B 132.23M USD 165.00 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.BO $2.66 0.03 USD
-3.27
$4.68B 56.67M USD $776.88K 9.4K USD $2.61 0.03 USD $2.76 0.03 USD $4.68B 56.67M USD 266.00 $0.01 0.0001 USD
Tata Consultancy Services Limited  TCS.BO $3,447.35 41.71 USD
+1.36
$12.47T 150.9B USD $67.99K 822.51 USD $3,402.6 41.17 USD $3,477.55 42.07 USD $12.47T 150.9B USD 25.70 $134.1 1.62 USD
Infosys Limited  INFY.BO $1,480.2 17.91 USD
+0.6
$6.13T 74.2B USD $236.15K 2.86K USD $1,464 17.71 USD $1,501.5 18.17 USD $6.13T 74.2B USD 22.77 $64.98 0.79 USD
HCL Technologies Limited  HCLTECH.BO $1,579.3 19.11 USD
-0.48
$4.3T 52B USD $129.03K 1.56K USD $1,568.4 18.98 USD $1,617.3 19.57 USD $4.3T 52B USD 24.63 $64.12 0.78 USD
Tech Mahindra Limited  TECHM.BO $1,461.5 17.68 USD
+1.06
$1.29T 15.64B USD $217.6K 2.63K USD $1,376.2 16.65 USD $1,474.6 17.84 USD $1.29T 15.64B USD 30.48 $47.94 0.58 USD
Persistent Systems Limited  PERSISTENT.BO $5,274.05 63.81 USD
+2.26
$815.16B 9.86B USD $91.39K 1.11K USD $5,141.05 62.2 USD $5,330 64.48 USD $815.16B 9.86B USD 58.47 $90.19 1.09 USD
Coforge Limited  COFORGE.BO $7,386.3 89.36 USD
+1.84
$493.99B 5.98B USD $51.51K 623.16 USD $7,180 86.87 USD $7,507.8 90.83 USD $493.99B 5.98B USD 61.72 $119.66 1.45 USD
Mphasis Limited  MPHASIS.BO $2,538.4 30.71 USD
+2.91
$482.48B 5.84B USD $89.12K 1.08K USD $2,445.35 29.58 USD $2,574.05 31.14 USD $482.48B 5.84B USD 28.39 $89.4 1.08 USD
L&T Technology Services Limited  LTTS.BO $4,254.3 51.47 USD
-5.03
$474.11B 5.74B USD $25.33K 306.45 USD $4,165.9 50.4 USD $4,380 52.99 USD $474.11B 5.74B USD 35.58 $119.55 1.45 USD
KPIT Technologies Limited  KPITTECH.BO $1,220.7 14.77 USD
+0.59
$331.67B 4.01B USD $71.43K 864.16 USD $1,177.25 14.24 USD $1,234.5 14.94 USD $331.67B 4.01B USD 43.92 $27.79 0.34 USD
Firstsource Solutions Limited  FSL.BO $349.15 4.22 USD
-1.51
$246.07B 2.98B USD $57.42K 694.7 USD $338 4.09 USD $357.05 4.32 USD $246.07B 2.98B USD 43.42 $8.04 0.1 USD
Computer Age Management Services Limited  CAMS.BO $3,935.55 47.61 USD
-2.71
$199.96B 2.42B USD $20.27K 245.28 USD $3,888.4 47.04 USD $4,098 49.58 USD $199.96B 2.42B USD 42.19 $93.27 1.13 USD
Redington Limited  REDINGTON.BO $245.5 2.97 USD
+0.18
$191.93B 2.32B USD $275.09K 3.33K USD $237.7 2.88 USD $250.4 3.03 USD $191.93B 2.32B USD 15.17 $16.18 0.2 USD
Zensar Technologies Limited  ZENSARTECH.BO $701.95 8.49 USD
-0.17
$159.91B 1.93B USD $48.76K 589.94 USD $683.55 8.27 USD $715 8.65 USD $159.91B 1.93B USD 24.78 $28.32 0.34 USD
eClerx Services Limited  ECLERX.BO $2,560.7 30.98 USD
-3.44
$124.16B 1.5B USD $979 11.84 USD $2,532.25 30.64 USD $2,620.05 31.7 USD $124.16B 1.5B USD 23.96 $106.85 1.29 USD
Birlasoft Limited  BSOFT.BO $386.2 4.67 USD
-2.18
$109.69B 1.33B USD $203.83K 2.47K USD $382.8 4.63 USD $403.95 4.89 USD $109.69B 1.33B USD 18.86 $20.47 0.25 USD
Sonata Software Limited  SONATSOFTW.BO $337.5 4.08 USD
-5.12
$98.75B 1.19B USD $572.2K 6.92K USD $334.5 4.05 USD $360.85 4.37 USD $98.75B 1.19B USD 21.92 $15.39 0.19 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.BO $586.1 7.09 USD
-2.27
$89.98B 1.09B USD $17.17K 207.76 USD $580.25 7.02 USD $599.65 7.25 USD $89.98B 1.09B USD 39.52 $14.83 0.18 USD
Mastek Limited  MASTEK.BO $2,170.55 26.26 USD
-1.22
$68.18B 824.91M USD $17.58K 212.69 USD $2,096.05 25.36 USD $2,219.95 26.86 USD $68.18B 824.91M USD 18.00 $120.55 1.46 USD
Datamatics Global Services Limited  DATAMATICS.BO $605.15 7.32 USD
-4.54
$37.54B 454.19M USD $22.75K 275.26 USD $595.3 7.2 USD $637 7.71 USD $37.54B 454.19M USD 16.80 $36 0.44 USD
RPSG Ventures Limited  RPSGVENT.BO $849.65 10.28 USD
-3.47
$29.28B 354.25M USD $2.95K 35.63 USD $835.05 10.1 USD $878.8 10.63 USD $29.28B 354.25M USD 0 -$44.53 -0.5 USD
Sasken Technologies Limited  SASKEN.BO $1,629.85 19.72 USD
+0.31
$25.04B 302.93M USD $1.77K 21.44 USD $1,555.55 18.82 USD $1,710.25 20.69 USD $25.04B 302.93M USD 44.15 $36.91 0.45 USD
Saksoft Limited  SAKSOFT.BO $159.35 1.93 USD
-3.19
$20.97B 253.71M USD $10.44K 126.36 USD $156.4 1.89 USD $165.25 2 USD $20.97B 253.71M USD 20.69 $7.7 0.09 USD
Accelya Solutions India Limited  ACCELYA.BO $1,351.45 16.35 USD
-2.36
$20.71B 250.57M USD $4.47K 54.04 USD $1,343 16.25 USD $1,423.65 17.22 USD $20.71B 250.57M USD 20.97 $64.43 0.78 USD
Dynacons Systems & Solutions Limited  DSSL.BO $1,097.2 13.27 USD
-5.15
$14.74B 178.27M USD $3.39K 41.04 USD $1,081.6 13.09 USD $1,168.95 14.14 USD $14.74B 178.27M USD 20.42 $53.71 0.65 USD
Expleo Solutions Limited  EXPLEOSOL.BO $868.6 10.51 USD
-4
$14.07B 170.24M USD $1.01K 12.18 USD $858 10.38 USD $904.8 10.95 USD $14.07B 170.24M USD 14.21 $61.11 0.74 USD
Allied Digital Services Limited  ADSL.BO $193.45 2.34 USD
-5.24
$11.47B 138.83M USD $17.88K 216.28 USD $192.8 2.33 USD $204.75 2.48 USD $11.47B 138.83M USD 22.26 $8.69 0.11 USD
Aurum PropTech Limited  AURUM.BO $176.45 2.13 USD
-6.32
$11B 133.13M USD $4.88K 59.05 USD $175.25 2.12 USD $191 2.31 USD $11B 133.13M USD 0 -$6 -0.07 USD
Xchanging Solutions Limited  XCHANGING.BO $88.9 1.08 USD
-3.84
$10.28B 124.41M USD $25.39K 307.21 USD $88.51 1.07 USD $93.41 1.13 USD $10.28B 124.41M USD 20.91 $4.25 0.05 USD
NINtec Systems Limited  NINSYS.BO $460.95 5.58 USD
-0.19
$8.64B 104.58M USD $1.47K 17.77 USD $445.4 5.39 USD $461.95 5.59 USD $8.64B 104.58M USD 34.73 $13.27 0.16 USD
Mindteck (India) Limited  MINDTECK.BO $208.3 2.52 USD
-9.55
$7.34B 88.85M USD $19.39K 234.6 USD $206.95 2.5 USD $236 2.86 USD $7.34B 88.85M USD 23.64 $8.81 0.11 USD
Onward Technologies Limited  ONWARDTEC.BO $258.75 3.13 USD
-5.03
$6.18B 74.78M USD $7.11K 86.07 USD $255.6 3.09 USD $270 3.27 USD $6.18B 74.78M USD 25.44 $10.17 0.12 USD
CyberTech Systems and Software Limited  CYBERTECH.BO $151.7 1.84 USD
-2.76
$4.86B 58.75M USD $9.44K 114.24 USD $149 1.8 USD $156.15 1.89 USD $4.86B 58.75M USD 14.55 $10.42 0.13 USD
DiGiSPICE Technologies Limited  DIGISPICE.BO $19.71 0.24 USD
-2.09
$4.24B 51.33M USD $13.66K 165.2 USD $19.08 0.23 USD $20.7 0.25 USD $4.24B 51.33M USD 22.91 $0.86 0.01 USD
Alankit Limited  ALANKIT.BO $14.36 0.17 USD
-3.1
$4.02B 48.62M USD $47.39K 573.36 USD $14.22 0.17 USD $14.86 0.18 USD $4.02B 48.62M USD 16.50 $0.87 0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.BO $80.02 0.97 USD
-6.73
$3.4B 41.12M USD $82 0.99 USD $80.02 0.97 USD $85.95 1.04 USD $3.4B 41.12M USD 14.06 $5.69 0.07 USD
DRC Systems India Limited  DRCSYSTEMS.BO $24.82 0.3 USD
-2.09
$3.39B 41.04M USD $9.92K 119.98 USD $23.71 0.29 USD $25.87 0.31 USD $3.39B 41.04M USD 22.77 $1.09 0.01 USD
Tera Software Limited  TERASOFT.BO $224.4 2.71 USD
-1.99
$2.86B 34.66M USD $167 2.02 USD $224.4 2.71 USD $224.4 2.71 USD $2.86B 34.66M USD 35.84 $6.26 0.08 USD
Trigyn Technologies Limited  TRIGYN.BO $78.44 0.95 USD
-4.05
$2.54B 30.74M USD $11.44K 138.42 USD $77.7 0.94 USD $85.9 1.04 USD $2.54B 30.74M USD 8.55 $9.17 0.11 USD
AION-TECH Solutions Limited  GOLDTECH.BO $62.9 0.76 USD
-4.97
$2.29B 27.7M USD $7.01K 84.75 USD $62.89 0.76 USD $66.18 0.8 USD $2.29B 27.7M USD 34.37 $1.83 0.02 USD
R S Software (India) Limited  RSSOFTWARE.BO $68 0.82 USD
-1.25
$1.78B 21.56M USD $6.36K 76.99 USD $67.56 0.82 USD $69.9 0.85 USD $1.78B 21.56M USD 9.22 $7.37 0.09 USD
MPS Infotecnics Limited  VISESHINFO.BO $0.34 0.0041 USD
0
$1.28B 15.53M USD $1.92M 23.2K USD $0.34 0.0041 USD $0.3499 0.0042 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
GSS Infotech Limited  GSS.BO $43.26 0.52 USD
-4.67
$1.17B 14.17M USD $544.82K 6.59K USD $42 0.51 USD $52.5 0.64 USD $1.17B 14.17M USD 12.50 $3.46 0.04 USD
Suvidhaa Infoserve Limited  SUVIDHAA.BO $4.06 0.05 USD
+2.78
$851.82M 10.31M USD $107.27K 1.3K USD $3.86 0.05 USD $4.14 0.05 USD $851.82M 10.31M USD 0 -$0.7 -0.008 USD
Cambridge Technology Enterprises Limited  CTE.BO $42.88 0.52 USD
-1.99
$842.22M 10.19M USD $33 0.4 USD $42.88 0.52 USD $42.88 0.52 USD $842.22M 10.19M USD 0 -$19.51 -0.2 USD
Adroit Infotech Limited  ADROITINFO.BO $12.4 0.15 USD
-3.13
$671.8M 8.13M USD $13.55K 163.97 USD $12.34 0.15 USD $13.3 0.16 USD $671.8M 8.13M USD 14.93 $0.83 0.01 USD
HOV Services Limited  HOVS.BO $51.19 0.62 USD
-2.46
$668.56M 8.09M USD $3.75K 45.42 USD $50.47 0.61 USD $52.8 0.64 USD $668.56M 8.09M USD 17.41 $2.94 0.04 USD
Rolta India Limited  ROLTA.BO $2.51 0.03 USD
-2.71
$434.93M 5.26M USD $31.69K 383.37 USD $2.47 0.03 USD $2.6 0.03 USD $434.93M 5.26M USD 0 -$61.4 -0.7 USD
Quintegra Solutions Limited  QUINTEGRA.BO $1.63 0.02 USD
0
$43.71M 528.78K USD $3.51K 42.49 USD $1.49 0.02 USD $1.63 0.02 USD $43.71M 528.78K USD 0 -$0.03 -0.0003 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا