للبلد: الهند منصة التبادل: BSE القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (51)
- {{country.name}}
- جميع البلدان
- الهند (51)
BSE (51)
- {{item.name}}
- جميع منصات التبادل
- BSE (51)
- NSE (60)
التكنولوجيا (51)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (51)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $250.75 3.03 USD |
+0.42
|
$2.62T 31.75B USD | $110.66K 1.34K USD | $248.15 3 USD | $252.1 3.05 USD | $2.62T 31.75B USD | 20.04 | $12.51 0.15 USD | |
| Sonata Software Limited SONATSOFTW.BO | $390.85 4.73 USD |
-0.37
|
$108.5B 1.31B USD | $234.98K 2.84K USD | $389.8 4.72 USD | $404.25 4.89 USD | $108.5B 1.31B USD | 25.61 | $15.26 0.18 USD | |
| Vakrangee Limited VAKRANGEE.BO | $11.25 0.14 USD |
-1.92
|
$12.19B 147.43M USD | $206.61K 2.5K USD | $11.25 0.14 USD | $11.25 0.14 USD | $12.19B 147.43M USD | 187.50 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.66 0.03 USD |
-0.38
|
$4.55B 55.02M USD | $189.01K 2.29K USD | $2.65 0.03 USD | $2.68 0.03 USD | $4.55B 55.02M USD | 266.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,520 42.59 USD |
+0.63
|
$12.74T 154.09B USD | $45.47K 550.1 USD | $3,499 42.33 USD | $3,535 42.77 USD | $12.74T 154.09B USD | 26.20 | $134.33 1.63 USD | |
| Infosys Limited INFY.BO | $1,560.4 18.88 USD |
0
|
$6.47T 78.25B USD | $106.31K 1.29K USD | $1,552.15 18.78 USD | $1,569.45 18.99 USD | $6.47T 78.25B USD | 24.03 | $64.91 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,641.15 19.86 USD |
+0.18
|
$4.45T 53.79B USD | $12.98K 157.04 USD | $1,628.25 19.7 USD | $1,650.4 19.97 USD | $4.45T 53.79B USD | 25.61 | $64.06 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,592.3 19.26 USD |
+1.09
|
$1.41T 17.05B USD | $5.24K 63.33 USD | $1,570.75 19 USD | $1,598.95 19.34 USD | $1.41T 17.05B USD | 33.25 | $47.88 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,657.45 68.45 USD |
-0.02
|
$874.42B 10.58B USD | $6.67K 80.7 USD | $5,580 67.51 USD | $5,711 69.09 USD | $874.42B 10.58B USD | 62.88 | $89.97 1.09 USD | |
| Coforge Limited COFORGE.BO | $8,238.45 99.67 USD |
+0.41
|
$551.03B 6.67B USD | $6.42K 77.68 USD | $8,153.65 98.65 USD | $8,316.35 100.61 USD | $551.03B 6.67B USD | 65.20 | $126.35 1.53 USD | |
| Mphasis Limited MPHASIS.BO | $2,536.8 30.69 USD |
+0.12
|
$482.18B 5.83B USD | $8.39K 101.51 USD | $2,511.15 30.38 USD | $2,567 31.06 USD | $482.18B 5.83B USD | 28.36 | $89.44 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,444.85 53.78 USD |
-0.58
|
$470.61B 5.69B USD | $1.86K 22.53 USD | $4,435 53.66 USD | $4,489.1 54.31 USD | $470.61B 5.69B USD | 37.23 | $119.37 1.44 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,330.85 16.1 USD |
+0.95
|
$361.59B 4.37B USD | $49.38K 597.4 USD | $1,308.8 15.83 USD | $1,338.85 16.2 USD | $361.59B 4.37B USD | 43.32 | $30.72 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $374.1 4.53 USD |
+1.74
|
$257.85B 3.12B USD | $29.48K 356.65 USD | $367.35 4.44 USD | $377 4.56 USD | $257.85B 3.12B USD | 44.42 | $8.42 0.1 USD | |
| Redington Limited REDINGTON.BO | $288.05 3.48 USD |
+1.95
|
$225.19B 2.72B USD | $269.67K 3.26K USD | $281.3 3.4 USD | $296.8 3.59 USD | $225.19B 2.72B USD | 14.02 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,892.7 47.1 USD |
+0.67
|
$192.42B 2.33B USD | $8.92K 107.97 USD | $3,848.05 46.55 USD | $3,924.65 47.48 USD | $192.42B 2.33B USD | 40.92 | $95.12 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $832.65 10.07 USD |
-0.82
|
$189.15B 2.29B USD | $81.62K 987.45 USD | $821.25 9.94 USD | $849 10.27 USD | $189.15B 2.29B USD | 29.25 | $28.46 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,484.95 42.16 USD |
+3.55
|
$163.66B 1.98B USD | $5.09K 61.52 USD | $3,351.45 40.55 USD | $3,485 42.16 USD | $163.66B 1.98B USD | 31.09 | $112.07 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $421.9 5.1 USD |
-0.2
|
$117.22B 1.42B USD | $48.75K 589.79 USD | $420.2 5.08 USD | $428.6 5.19 USD | $117.22B 1.42B USD | 20.62 | $20.46 0.25 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $602.95 7.29 USD |
-0.93
|
$90.47B 1.09B USD | $21.37K 258.51 USD | $599.45 7.25 USD | $609.85 7.38 USD | $90.47B 1.09B USD | 49.30 | $12.23 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,304.5 27.88 USD |
-1.2
|
$71.3B 862.62M USD | $3.49K 42.16 USD | $2,293.75 27.75 USD | $2,360 28.55 USD | $71.3B 862.62M USD | 19.11 | $120.59 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $605.3 7.32 USD |
+0.75
|
$35.78B 432.84M USD | $5.57K 67.4 USD | $598 7.23 USD | $608.35 7.36 USD | $35.78B 432.84M USD | 16.81 | $35.99 0.44 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $882.4 10.68 USD |
-2.16
|
$29.2B 353.22M USD | $1.58K 19.09 USD | $875.6 10.59 USD | $896.15 10.84 USD | $29.2B 353.22M USD | 0 | -$44.54 -0.5 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,470.05 17.79 USD |
+1.28
|
$22.21B 268.67M USD | $110 1.33 USD | $1,445.85 17.49 USD | $1,473.9 17.83 USD | $22.21B 268.67M USD | 39.72 | $37.01 0.45 USD | |
| Saksoft Limited SAKSOFT.BO | $173.25 2.1 USD |
-1.98
|
$22.02B 266.45M USD | $14.32K 173.27 USD | $172.65 2.09 USD | $178 2.15 USD | $22.02B 266.45M USD | 22.52 | $7.69 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,392.95 16.85 USD |
+0.76
|
$20.79B 251.54M USD | $634 7.67 USD | $1,382.45 16.73 USD | $1,401 16.95 USD | $20.79B 251.54M USD | 16.46 | $84.61 1.02 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,180.35 14.28 USD |
-0.71
|
$15.02B 181.72M USD | $1.27K 15.39 USD | $1,178.4 14.26 USD | $1,199.95 14.52 USD | $15.02B 181.72M USD | 21.96 | $53.73 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $938 11.35 USD |
+0.09
|
$14.56B 176.12M USD | $1.26K 15.27 USD | $927.5 11.22 USD | $960 11.61 USD | $14.56B 176.12M USD | 15.35 | $61.1 0.74 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $101.18 1.22 USD |
+0.85
|
$11.27B 136.37M USD | $12.24K 148.06 USD | $100.25 1.21 USD | $102.5 1.24 USD | $11.27B 136.37M USD | 23.80 | $4.25 0.05 USD | |
| Aurum PropTech Limited AURUM.BO | $190 2.3 USD |
-0.11
|
$11.1B 134.35M USD | $2.82K 34.12 USD | $185.6 2.25 USD | $191.55 2.32 USD | $11.1B 134.35M USD | 0 | -$6.16 -0.07 USD | |
| Allied Digital Services Limited ADSL.BO | $194.1 2.35 USD |
-1.07
|
$10.94B 132.4M USD | $30.29K 366.43 USD | $193.95 2.35 USD | $198.8 2.41 USD | $10.94B 132.4M USD | 22.33 | $8.69 0.11 USD | |
| NINtec Systems Limited NINSYS.BO | $431 5.21 USD |
-1.55
|
$8.01B 96.86M USD | $681 8.24 USD | $425 5.14 USD | $443.65 5.37 USD | $8.01B 96.86M USD | 32.47 | $13.27 0.16 USD | |
| Mindteck (India) Limited MINDTECK.BO | $225 2.72 USD |
+0.18
|
$7.17B 86.8M USD | $12.25K 148.19 USD | $221.5 2.68 USD | $231.45 2.8 USD | $7.17B 86.8M USD | 25.56 | $8.8 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $296.55 3.59 USD |
+1.25
|
$6.73B 81.39M USD | $38.64K 467.5 USD | $283.35 3.43 USD | $307.15 3.72 USD | $6.73B 81.39M USD | 29.18 | $10.16 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $158.95 1.92 USD |
+2.48
|
$4.95B 59.87M USD | $4.73K 57.25 USD | $151.55 1.83 USD | $159.3 1.93 USD | $4.95B 59.87M USD | 14.19 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $21.27 0.26 USD |
-0.89
|
$4.41B 53.41M USD | $11.3K 136.69 USD | $20.81 0.25 USD | $22.7 0.27 USD | $4.41B 53.41M USD | 24.73 | $0.86 0.01 USD | |
| Alankit Limited ALANKIT.BO | $15.05 0.18 USD |
-0.53
|
$4.08B 49.37M USD | $15.69K 189.81 USD | $14.98 0.18 USD | $15.33 0.19 USD | $4.08B 49.37M USD | 17.29 | $0.87 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $100.03 1.21 USD |
-1.04
|
$3.96B 47.94M USD | $923 11.17 USD | $99.95 1.21 USD | $107.4 1.3 USD | $3.96B 47.94M USD | 14.99 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $73.16 0.89 USD |
+0.26
|
$3.82B 46.26M USD | $5.31K 64.18 USD | $72.56 0.88 USD | $74.5 0.9 USD | $3.82B 46.26M USD | 39.97 | $1.83 0.02 USD | |
| Tera Software Limited TERASOFT.BO | $284.1 3.44 USD |
-1.98
|
$3.55B 43.01M USD | $545 6.59 USD | $284.1 3.44 USD | $284.1 3.44 USD | $3.55B 43.01M USD | 45.38 | $6.26 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $81.48 0.99 USD |
+0.07
|
$2.51B 30.35M USD | $773 9.35 USD | $81.48 0.99 USD | $82.7 1 USD | $2.51B 30.35M USD | 8.88 | $9.17 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.75 0.23 USD |
+0.05
|
$2.51B 30.33M USD | $13.56K 164.1 USD | $18.57 0.22 USD | $19.4 0.23 USD | $2.51B 30.33M USD | 17.20 | $1.09 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $61.64 0.75 USD |
-1.99
|
$1.59B 19.26M USD | $3.22K 38.9 USD | $61.64 0.75 USD | $61.64 0.75 USD | $1.59B 19.26M USD | 16.84 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $53.89 0.65 USD |
-1.98
|
$1.04B 12.55M USD | $4.32K 52.29 USD | $53.89 0.65 USD | $54.98 0.67 USD | $1.04B 12.55M USD | 0 | -$19.51 -0.2 USD | |
| GSS Infotech Limited GSS.BO | $36.5 0.44 USD |
-2.8
|
$941.95M 11.4M USD | $2.82K 34.07 USD | $36.35 0.44 USD | $39.04 0.47 USD | $941.95M 11.4M USD | 10.54 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.94 0.05 USD |
-0.25
|
$826.64M 10M USD | $8.51K 102.99 USD | $3.82 0.05 USD | $3.95 0.05 USD | $826.64M 10M USD | 0 | -$0.7 -0.008 USD | |
| HOV Services Limited HOVS.BO | $58.77 0.71 USD |
-5.21
|
$740.21M 8.96M USD | $6.21K 75.11 USD | $57.6 0.7 USD | $62.25 0.75 USD | $740.21M 8.96M USD | 19.98 | $2.94 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $12.34 0.15 USD |
+3.52
|
$668.55M 8.09M USD | $1.83K 22.08 USD | $11.92 0.14 USD | $12.37 0.15 USD | $668.55M 8.09M USD | 14.86 | $0.83 0.01 USD | |
| Rolta India Limited ROLTA.BO | $2.78 0.03 USD |
-0.36
|
$461.18M 5.58M USD | $51.31K 620.78 USD | $2.72 0.03 USD | $2.83 0.03 USD | $461.18M 5.58M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.54 0.02 USD |
0
|
$41.29M 499.58K USD | $3.71K 44.86 USD | $1.54 0.02 USD | $1.7 0.02 USD | $41.29M 499.58K USD | 0 | -$0.03 -0.0003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}