للبلد: الهند منصة التبادل: BSE القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (23)
- {{country.name}}
- جميع البلدان
- الهند (23)
BSE (23)
- {{item.name}}
- جميع منصات التبادل
- BSE (23)
- NSE (24)
التكنولوجيا (23)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (23)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Elxsi Limited TATAELXSI.BO | $6,166.9 74.61 USD |
-0.67
|
$384.1B 4.65B USD | $19.07K 230.74 USD | $6,063.1 73.35 USD | $6,201 75.02 USD | $384.1B 4.65B USD | 48.93 | $126.03 1.52 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,140.15 13.79 USD |
-0.53
|
$159.86B 1.93B USD | $17.04K 206.16 USD | $1,135.5 13.74 USD | $1,162.6 14.07 USD | $159.86B 1.93B USD | 52.08 | $21.89 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,141.4 13.81 USD |
+0.25
|
$157.6B 1.91B USD | $6.53K 78.94 USD | $1,127.4 13.64 USD | $1,149.85 13.91 USD | $157.6B 1.91B USD | 60.04 | $19.01 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,750.3 21.18 USD |
-1.89
|
$95.25B 1.15B USD | $7.47K 90.37 USD | $1,741.25 21.07 USD | $1,794 21.7 USD | $95.25B 1.15B USD | 65.40 | $26.76 0.32 USD | |
| Black Box Limited BBOX.BO | $531.9 6.44 USD |
-2.4
|
$90.31B 1.09B USD | $33.78K 408.68 USD | $522.2 6.32 USD | $550 6.65 USD | $90.31B 1.09B USD | 43.95 | $12.1 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $639.7 7.74 USD |
-1.17
|
$85.91B 1.04B USD | $12.43K 150.38 USD | $636.95 7.71 USD | $650 7.86 USD | $85.91B 1.04B USD | 16.98 | $37.67 0.46 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $440 5.32 USD |
-2.3
|
$51.92B 628.2M USD | $452.16K 5.47K USD | $438.05 5.3 USD | $454.85 5.5 USD | $51.92B 628.2M USD | 24.85 | $17.7 0.21 USD | |
| 63 moons technologies limited 63MOONS.BO | $994.55 12.03 USD |
-1.53
|
$45.83B 554.43M USD | $18.52K 224.1 USD | $985.75 11.93 USD | $1,011.95 12.24 USD | $45.83B 554.43M USD | 0 | -$8.89 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,175.2 14.22 USD |
-0.72
|
$30.94B 374.29M USD | $488 5.9 USD | $1,150.2 13.92 USD | $1,188.25 14.38 USD | $30.94B 374.29M USD | 19.13 | $61.43 0.74 USD | |
| Genesys International Corporation Limited GENESYS.BO | $629.15 7.61 USD |
-0.4
|
$26.19B 316.83M USD | $7.23K 87.5 USD | $627.05 7.59 USD | $641.85 7.77 USD | $26.19B 316.83M USD | 44.87 | $14.02 0.17 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $389.85 4.72 USD |
-2.35
|
$21.06B 254.81M USD | $94.03K 1.14K USD | $387.65 4.69 USD | $400.6 4.85 USD | $21.06B 254.81M USD | 406.09 | $0.96 0.01 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,188.3 14.38 USD |
-1.43
|
$19.92B 240.94M USD | $6.49K 78.49 USD | $1,170 14.16 USD | $1,238 14.98 USD | $19.92B 240.94M USD | 39.74 | $29.9 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $392.1 4.74 USD |
-1.42
|
$14.63B 177.02M USD | $1.49K 17.99 USD | $388.3 4.7 USD | $404.7 4.9 USD | $14.63B 177.02M USD | 0 | -$9.35 -0.1 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $128.4 1.55 USD |
-0.39
|
$12.52B 151.48M USD | $41.57K 502.96 USD | $127.8 1.55 USD | $130.95 1.58 USD | $12.52B 151.48M USD | 15.75 | $8.15 0.1 USD | |
| Megasoft Limited MEGASOFT.BO | $105.95 1.28 USD |
-1.99
|
$7.82B 94.56M USD | $16.7K 202.04 USD | $105.95 1.28 USD | $106 1.28 USD | $7.82B 94.56M USD | 0 | -$4.06 -0.04 USD | |
| IRIS Business Services Limited IRIS.BO | $334.1 4.04 USD |
+5
|
$6.86B 83.02M USD | $5.95K 72.03 USD | $326.55 3.95 USD | $334.1 4.04 USD | $6.86B 83.02M USD | 51.95 | $6.43 0.08 USD | |
| IZMO Limited IZMO.BO | $398.75 4.82 USD |
+4.99
|
$5.94B 71.85M USD | $18.77K 227.09 USD | $379.8 4.59 USD | $398.75 4.82 USD | $5.94B 71.85M USD | 11.75 | $33.92 0.41 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $237.85 2.88 USD |
+0.11
|
$3.45B 41.77M USD | $765 9.26 USD | $236.9 2.87 USD | $240.05 2.9 USD | $3.45B 41.77M USD | 104.32 | $2.28 0.03 USD | |
| Virinchi Limited VIRINCHI.BO | $21.26 0.26 USD |
0
|
$2.18B 26.4M USD | $64.37K 778.81 USD | $21.2 0.26 USD | $21.64 0.26 USD | $2.18B 26.4M USD | 303.71 | $0.07 0.0008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.79 0.3 USD |
+0.81
|
$828.25M 10.02M USD | $1.91K 23.07 USD | $24 0.29 USD | $25.4 0.31 USD | $828.25M 10.02M USD | 0 | -$4.1 -0.04 USD | |
| California Software Company Limited CALSOFT.BO | $18.1 0.22 USD |
+1.97
|
$511.95M 6.19M USD | $50.95K 616.36 USD | $16.87 0.2 USD | $18.63 0.23 USD | $511.95M 6.19M USD | 150.83 | $0.12 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $2.94 0.04 USD |
-2.65
|
$46.58M 563.52K USD | $6.76K 81.81 USD | $2.87 0.03 USD | $3.15 0.04 USD | $46.58M 563.52K USD | 0 | -$2.81 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}