للبلد: الهند منصة التبادل: BSE القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (23)
- {{country.name}}
- جميع البلدان
- الهند (23)
BSE (23)
- {{item.name}}
- جميع منصات التبادل
- BSE (23)
- NSE (24)
التكنولوجيا (23)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (23)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Elxsi Limited TATAELXSI.BO | $6,179.95 74.77 USD |
-0.27
|
$384.92B 4.66B USD | $14K 169.38 USD | $6,126.1 74.12 USD | $6,211.35 75.15 USD | $384.92B 4.66B USD | 49.12 | $125.8 1.52 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,264 15.29 USD |
-5.89
|
$177.23B 2.14B USD | $256.94K 3.11K USD | $1,251.45 15.14 USD | $1,345.4 16.28 USD | $177.23B 2.14B USD | 57.74 | $21.89 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,085.3 13.13 USD |
+1.42
|
$149.74B 1.81B USD | $42.62K 515.64 USD | $1,059.15 12.81 USD | $1,101.7 13.33 USD | $149.74B 1.81B USD | 57.30 | $18.94 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,995.5 24.14 USD |
-1.18
|
$108.6B 1.31B USD | $3.2K 38.76 USD | $1,981.9 23.98 USD | $2,005.25 24.26 USD | $108.6B 1.31B USD | 74.29 | $26.86 0.32 USD | |
| Black Box Limited BBOX.BO | $463 5.6 USD |
-0.08
|
$78.41B 948.6M USD | $14.97K 181.15 USD | $455.1 5.51 USD | $470.25 5.69 USD | $78.41B 948.6M USD | 42.16 | $10.98 0.13 USD | |
| Tanla Platforms Limited TANLA.BO | $559.35 6.77 USD |
-0.6
|
$75.12B 908.82M USD | $62.03K 750.47 USD | $557.6 6.75 USD | $571.75 6.92 USD | $75.12B 908.82M USD | 14.83 | $37.7 0.46 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $499 6.04 USD |
+0.78
|
$58.88B 712.29M USD | $4.04K 48.88 USD | $489.05 5.92 USD | $500 6.05 USD | $58.88B 712.29M USD | 28.96 | $17.23 0.21 USD | |
| 63 moons technologies limited 63MOONS.BO | $882.6 10.68 USD |
+1.98
|
$40.67B 492.03M USD | $49.14K 594.52 USD | $860.4 10.41 USD | $908.7 10.99 USD | $40.67B 492.03M USD | 0 | -$7.88 -0.09 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,208.45 14.62 USD |
-2.73
|
$31.81B 384.88M USD | $8.75K 105.85 USD | $1,202 14.54 USD | $1,238.85 14.99 USD | $31.81B 384.88M USD | 21.42 | $56.4 0.68 USD | |
| Genesys International Corporation Limited GENESYS.BO | $731.85 8.85 USD |
+3.6
|
$30.46B 368.55M USD | $18.74K 226.75 USD | $697.25 8.44 USD | $752 9.1 USD | $30.46B 368.55M USD | 55.40 | $13.21 0.16 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $283.95 3.44 USD |
+0.16
|
$15.34B 185.55M USD | $7.36K 89 USD | $281.15 3.4 USD | $287.7 3.48 USD | $15.34B 185.55M USD | 302.07 | $0.94 0.01 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $887.65 10.74 USD |
-0.66
|
$14.9B 180.25M USD | $4.72K 57.09 USD | $883.3 10.69 USD | $917.1 11.1 USD | $14.9B 180.25M USD | 320.45 | $2.77 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $366.95 4.44 USD |
-1.58
|
$13.68B 165.51M USD | $2.08K 25.15 USD | $363.6 4.4 USD | $377.55 4.57 USD | $13.68B 165.51M USD | 0 | -$17.33 -0.2 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $115.7 1.4 USD |
-0.69
|
$11.28B 136.5M USD | $30.57K 369.81 USD | $114.65 1.39 USD | $117.3 1.42 USD | $11.28B 136.5M USD | 13.19 | $8.77 0.11 USD | |
| Megasoft Limited MEGASOFT.BO | $76.06 0.92 USD |
+0.26
|
$5.61B 67.88M USD | $15.65K 189.31 USD | $75.22 0.91 USD | $78.9 0.95 USD | $5.61B 67.88M USD | 0 | -$1.76 -0.02 USD | |
| IRIS Business Services Limited IRIS.BO | $257.7 3.12 USD |
-3.54
|
$5.29B 64.03M USD | $7.41K 89.7 USD | $253.8 3.07 USD | $260.7 3.15 USD | $5.29B 64.03M USD | 34.31 | $7.51 0.09 USD | |
| IZMO Limited IZMO.BO | $308.6 3.73 USD |
-1.99
|
$4.59B 55.53M USD | $1.61K 19.5 USD | $308.6 3.73 USD | $308.6 3.73 USD | $4.59B 55.53M USD | 8.56 | $36.05 0.44 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $248.3 3 USD |
+0.73
|
$3.6B 43.61M USD | $44 0.53 USD | $247.1 2.99 USD | $250.35 3.03 USD | $3.6B 43.61M USD | 23.76 | $10.45 0.13 USD | |
| Virinchi Limited VIRINCHI.BO | $23.13 0.28 USD |
-1.32
|
$2.37B 28.72M USD | $26.69K 322.94 USD | $22.83 0.28 USD | $23.47 0.28 USD | $2.37B 28.72M USD | 33.04 | $0.7 0.008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.3 0.29 USD |
-1.98
|
$811.88M 9.82M USD | $104 1.26 USD | $24.3 0.29 USD | $25.2 0.3 USD | $811.88M 9.82M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.BO | $10.94 0.13 USD |
-0.82
|
$326.86M 3.95M USD | $1.71K 20.72 USD | $10.6 0.13 USD | $11.15 0.13 USD | $326.86M 3.95M USD | 49.72 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.17 0.04 USD |
0
|
$50.22M 607.61K USD | $21.64K 261.78 USD | $2.92 0.04 USD | $3.2 0.04 USD | $50.22M 607.61K USD | 0 | -$1.34 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}