للبلد: المملكة المتحدة منصة التبادل: IOB القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (160)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (160)
IOB (160)
- {{item.name}}
- جميع منصات التبادل
- IOB (160)
- LSE (240)
الخدمات المالية (160)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (27)
- المصارف - متنوعة (14)
- المصارف - الإقليمية (60)
- التمويل العقاري (2)
- أسواق رأس المال (9)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (3)
- التأمين - الممتلكات والحوادث (2)
- التأمين - إعادة التأمين (4)
- التأمين - متخصص (1)
- التأمين - متنوع (23)
- التكتلات المالية (1)
- الخدمات الائتمانية (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $989 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $76.07 — |
-0.56
|
$279.74B — | $0 — | $0 — | $0 — | $279.74B — | 16.42 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $78.51 — |
+1.63
|
$154.99B — | $220 — | $78.51 — | $78.51 — | $154.99B — | 12.44 | $6.31 — | |
| Allianz SE 0M6S.IL | $354.1 387.08 USD |
-0.42
|
$138.62B 151.53B USD | $9.92K 10.84K USD | $353.1 385.99 USD | $355.7 388.83 USD | $138.62B 151.53B USD | 16.71 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $43 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $58.18 63.6 USD |
+0.7
|
$104.59B 114.33B USD | $81.72K 89.33K USD | $57.95 63.35 USD | $58.66 64.12 USD | $104.59B 114.33B USD | 13.85 | $4.2 4.59 USD | |
| UBS Group AG 0R3T.IL | $27.96 31.81 USD |
-2.02
|
$96.41B 109.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.41B 109.69B USD | 3.03 | $9.22 10.49 USD | |
| AXA SA 0HAR.IL | $42.96 46.96 USD |
+0.41
|
$98.59B 107.78B USD | $883.85K 966.16K USD | $42.73 46.71 USD | $42.98 46.98 USD | $98.59B 107.78B USD | 14.91 | $2.88 3.15 USD | |
| BNP Paribas SA 0HB5.IL | $78.16 85.44 USD |
+0.08
|
$96.84B 105.86B USD | $2.33K 2.55K USD | $76.02 83.1 USD | $79.22 86.6 USD | $96.84B 105.86B USD | 11.13 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5.02 5.48 USD |
+0.49
|
$95.04B 103.89B USD | $228.73K 250.03K USD | $4.99 5.46 USD | $5.04 5.51 USD | $95.04B 103.89B USD | 15.19 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $581.4 661.51 USD |
+0.38
|
$85.09B 96.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.09B 96.82B USD | 20.33 | $28.59 32.53 USD | |
| Investor AB (publ) 0NC6.IL | $285.1 27.83 USD |
+50.62
|
$963.46B 94.05B USD | $101.54K 9.91K USD | $284.08 27.73 USD | $286.85 28 USD | $963.46B 94.05B USD | 6.32 | $45.07 4.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $301 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| State Bank of India SBID.IL | $95.6 — |
+0.95
|
$85.66B — | $4.8K — | $95.6 — | $96.4 — | $85.66B — | 10.61 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $579.6 633.58 USD |
+0.73
|
$78.03B 85.3B USD | $125.49K 137.18K USD | $576.6 630.3 USD | $581.2 635.33 USD | $78.03B 85.3B USD | 17.11 | $33.86 37.01 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $18.62 20.36 USD |
+0.8
|
$68.06B 74.4B USD | $193.39K 211.4K USD | $18.3 20 USD | $18.7 20.44 USD | $68.06B 74.4B USD | 11.49 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.66 8.37 USD |
-0.13
|
$57.75B 63.13B USD | $1.27M 1.38M USD | $7.48 8.18 USD | $7.69 8.4 USD | $57.75B 63.13B USD | 17.01 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $283.7 310.12 USD |
-0.6
|
$54.23B 59.28B USD | $4.31K 4.71K USD | $283 309.36 USD | $286.5 313.18 USD | $54.23B 59.28B USD | 31.69 | $8.95 9.78 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $32.1 35.09 USD |
-0.71
|
$53.8B 58.81B USD | $64.46K 70.47K USD | $32.06 35.05 USD | $32.69 35.73 USD | $53.8B 58.81B USD | 12.02 | $2.67 2.92 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.32 17.84 USD |
+0.38
|
$50.71B 55.43B USD | $453 495.19 USD | $16.23 17.74 USD | $16.35 17.87 USD | $50.71B 55.43B USD | 9.01 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.69 26.98 USD |
-0.16
|
$49.19B 53.77B USD | $756.14K 826.56K USD | $24.5 26.78 USD | $24.75 27.06 USD | $49.19B 53.77B USD | 8.91 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $138.9 13.56 USD |
-0.41
|
$494.4B 48.26B USD | $6.2K 604.81 USD | $138.6 13.53 USD | $139.4 13.61 USD | $494.4B 48.26B USD | 9.27 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.95 53.51 USD |
-1.02
|
$42.76B 46.75B USD | $46.54K 50.87K USD | $48.74 53.28 USD | $49.38 53.98 USD | $42.76B 46.75B USD | 10.57 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $87.4 95.54 USD |
+0.31
|
$40.63B 44.42B USD | $6.35K 6.95K USD | $86.98 95.08 USD | $87.68 95.85 USD | $40.63B 44.42B USD | 11.38 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $70.7 — |
+1.87
|
$43.34B — | $7.7K — | $70.4 — | $71 — | $43.34B — | 28.97 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $276.95 26.57 USD |
0
|
$439.57B 42.17B USD | $425.14K 40.78K USD | $0 0 USD | $0 0 USD | $439.57B 42.17B USD | 12.14 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.76 3.02 USD |
+582.01
|
$36.96B 40.4B USD | $2.37M 2.59M USD | $0 0 USD | $0 0 USD | $36.96B 40.4B USD | 9.21 | $0.3 0.33 USD | |
| Hannover Rück SE 0M9A.IL | $284.8 311.32 USD |
+0.21
|
$34.75B 37.98B USD | $787 860.3 USD | $284 310.45 USD | $285.4 311.98 USD | $34.75B 37.98B USD | 22.56 | $12.62 13.8 USD | |
| Commerzbank AG 0RLW.IL | $28.01 30.62 USD |
-0.32
|
$34.74B 37.97B USD | $182.53K 199.53K USD | $27.73 30.31 USD | $28.09 30.71 USD | $34.74B 37.97B USD | 17.18 | $1.63 1.78 USD | |
| Talanx AG 0QA8.IL | $115.3 126.04 USD |
+0.83
|
$30.84B 33.71B USD | $20.03K 21.9K USD | $114 124.62 USD | $115.5 126.26 USD | $30.84B 33.71B USD | 22.25 | $5.18 5.66 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $164.7 16.08 USD |
+0.8
|
$340.91B 33.28B USD | $1.99M 193.8K USD | $163.9 16 USD | $165.95 16.2 USD | $340.91B 33.28B USD | 10.33 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $259.3 38.02 USD |
+0.25
|
$224.49B 32.92B USD | $53.5K 7.84K USD | $0 0 USD | $0 0 USD | $224.49B 32.92B USD | 508.43 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $73 79.8 USD |
-0.48
|
$29.45B 32.19B USD | $3.17K 3.46K USD | $72.7 79.47 USD | $73.35 80.18 USD | $29.45B 32.19B USD | 11.23 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $251.2 24.52 USD |
-0.22
|
$282.55B 27.58B USD | $158.84K 15.5K USD | $250.3 24.43 USD | $253.5 24.74 USD | $282.55B 27.58B USD | 9.57 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $826.57 940.46 USD |
+0.24
|
$23.93B 27.23B USD | $1.1K 1.26K USD | $0 0 USD | $0 0 USD | $23.93B 27.23B USD | 18.00 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $128.35 12.53 USD |
-0.12
|
$249.61B 24.37B USD | $135.97K 13.27K USD | $128.35 12.53 USD | $129.25 12.62 USD | $249.61B 24.37B USD | 9.42 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $23.22 25.38 USD |
-0.21
|
$21.1B 23.07B USD | $12.67K 13.85K USD | $23.05 25.2 USD | $23.25 25.42 USD | $21.1B 23.07B USD | 8.56 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.96 21.81 USD |
+0.13
|
$18.88B 20.64B USD | $8.15K 8.91K USD | $19.91 21.76 USD | $20.01 21.87 USD | $18.88B 20.64B USD | 16.49 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $10.21 11.16 USD |
+267.57
|
$17.95B 19.63B USD | $1.54M 1.68M USD | $0 0 USD | $0 0 USD | $17.95B 19.63B USD | 8.43 | $1.21 1.32 USD | |
| NN Group N.V. 0QVV.IL | $57.12 62.44 USD |
+0.05
|
$16.21B 17.72B USD | $21.8K 23.83K USD | $56.88 62.18 USD | $57.38 62.72 USD | $16.21B 17.72B USD | 42.00 | $1.36 1.49 USD | |
| Amundi S.A. 0RDX.IL | $74.7 81.66 USD |
+0.88
|
$16.08B 17.58B USD | $13.27K 14.51K USD | $74.15 81.06 USD | $74.9 81.88 USD | $16.08B 17.58B USD | 13.33 | $5.6 6.12 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.37 11.33 USD |
-0.12
|
$15.63B 17.09B USD | $38.34K 41.91K USD | $10.31 11.26 USD | $10.4 11.36 USD | $15.63B 17.09B USD | 16.19 | $0.64 0.7 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.75 3.01 USD |
+422.21
|
$15.44B 16.87B USD | $9K 9.84K USD | $0 0 USD | $0 0 USD | $15.44B 16.87B USD | 14.47 | $0.19 0.21 USD | |
| Euronext N.V. 0QVJ.IL | $144.8 158.29 USD |
-1.19
|
$15.41B 16.84B USD | $747 816.57 USD | $144.8 158.29 USD | $147 160.69 USD | $15.41B 16.84B USD | 39.78 | $3.64 3.98 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.83 3.09 USD |
+0.75
|
$15.38B 16.81B USD | $5.54K 6.06K USD | $2.8 3.06 USD | $2.83 3.09 USD | $15.38B 16.81B USD | 15.69 | $0.18 0.2 USD | |
| Tryg A/S 0R78.IL | $168.9 24.76 USD |
+0.24
|
$105.11B 15.41B USD | $33.72K 4.94K USD | $0 0 USD | $0 0 USD | $105.11B 15.41B USD | 28.29 | $5.97 0.88 USD | |
| AB Industrivärden (publ) 0MHU.IL | $351.3 34.29 USD |
+0.49
|
$156.54B 15.28B USD | $57.49K 5.61K USD | $349.9 34.15 USD | $352.55 34.41 USD | $156.54B 15.28B USD | 5.02 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $351.8 34.34 USD |
+0.57
|
$156.39B 15.27B USD | $7.49K 731.31 USD | $351.2 34.28 USD | $352.6 34.42 USD | $156.39B 15.27B USD | 5.20 | $67.63 6.6 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $17.58 19.21 USD |
-0.2
|
$12.74B 13.92B USD | $67.32K 73.59K USD | $17.53 19.16 USD | $17.65 19.29 USD | $12.74B 13.92B USD | 17.75 | $0.99 1.08 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.36 6.95 USD |
+1.43
|
$12.61B 13.79B USD | $5.6M 6.12M USD | $6.33 6.92 USD | $6.36 6.95 USD | $12.61B 13.79B USD | 0 | -$0.66 -0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.47 21.28 USD |
+1.63
|
$12.58B 13.75B USD | $1.59K 1.74K USD | $19.11 20.89 USD | $19.48 21.29 USD | $12.58B 13.75B USD | 23.17 | $0.84 0.92 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $52.7 59.96 USD |
+1.53
|
$11.6B 13.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.6B 13.2B USD | 10.56 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $55.98 61.19 USD |
+0.3
|
$12.04B 13.16B USD | $8.36K 9.14K USD | $55.82 61.02 USD | $56.1 61.32 USD | $12.04B 13.16B USD | 3.29 | $16.99 18.57 USD | |
| HAL Trust 0K9V.IL | $122.6 134.02 USD |
+0.91
|
$11.51B 12.58B USD | $121 132.27 USD | $122 133.36 USD | $122.6 134.02 USD | $11.51B 12.58B USD | 8.06 | $15.21 16.63 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.67 16.04 USD |
+0.96
|
$11.4B 12.46B USD | $32.4K 35.41K USD | $14.61 15.97 USD | $14.7 16.07 USD | $11.4B 12.46B USD | 16.86 | $0.87 0.95 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $257 24.65 USD |
+0.16
|
$128.49B 12.33B USD | $51.86K 4.97K USD | $0 0 USD | $0 0 USD | $128.49B 12.33B USD | 22.94 | $11.2 1.07 USD | |
| BPER Banca SpA 0MU6.IL | $7.9 8.64 USD |
+0.05
|
$11.26B 12.31B USD | $11.2M 12.25M USD | $7.87 8.6 USD | $8.01 8.76 USD | $11.26B 12.31B USD | 14.90 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $58.85 64.33 USD |
+3.79
|
$11.07B 12.1B USD | $27.04K 29.55K USD | $57.7 63.07 USD | $58.85 64.33 USD | $11.07B 12.1B USD | 11.86 | $4.96 5.42 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.41 3.73 USD |
+2.03
|
$10.45B 11.42B USD | $892 975.08 USD | $3.37 3.69 USD | $3.42 3.73 USD | $10.45B 11.42B USD | 16.24 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $11.54 12.61 USD |
+0.48
|
$10.37B 11.34B USD | $15.38K 16.82K USD | $11.34 12.4 USD | $11.54 12.61 USD | $10.37B 11.34B USD | 15.18 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.68 0.74 USD |
+0.58
|
$10.24B 11.19B USD | $537.31K 587.35K USD | $0.67 0.73 USD | $0.68 0.75 USD | $10.24B 11.19B USD | 22.57 | $0.03 0.03 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.83 79.61 USD |
+0.52
|
$9.7B 10.61B USD | $3.71K 4.06K USD | $72.83 79.61 USD | $73.08 79.88 USD | $9.7B 10.61B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $193.26 219.89 USD |
+0.95
|
$9.08B 10.33B USD | $13.06K 14.86K USD | $0 0 USD | $0 0 USD | $9.08B 10.33B USD | 16.39 | $11.79 13.41 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.31 7.99 USD |
+0.7
|
$9.32B 10.19B USD | $192.35K 210.26K USD | $7.24 7.92 USD | $7.34 8.03 USD | $9.32B 10.19B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $27.2 29.73 USD |
+1.19
|
$9.31B 10.17B USD | $42 45.91 USD | $26.78 29.27 USD | $27.26 29.8 USD | $9.31B 10.17B USD | 2.94 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $108.8 118.93 USD |
+0.09
|
$9.31B 10.17B USD | $1.7K 1.86K USD | $108.4 118.5 USD | $109.5 119.7 USD | $9.31B 10.17B USD | 25.60 | $4.25 4.65 USD | |
| Edenred SE 0MUM.IL | $27.01 29.53 USD |
+0.61
|
$7.72B 8.44B USD | $3.77K 4.12K USD | $26.84 29.34 USD | $27.1 29.62 USD | $7.72B 8.44B USD | 17.09 | $1.58 1.73 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $51.95 56.79 USD |
-0.72
|
$6.47B 7.08B USD | $491 536.73 USD | $51.95 56.79 USD | $52.6 57.5 USD | $6.47B 7.08B USD | 23.08 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.1 53.67 USD |
0
|
$5.89B 6.44B USD | $12 13.12 USD | $49.05 53.62 USD | $49.1 53.67 USD | $5.89B 6.44B USD | 9.87 | $4.97 5.43 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $22.65 — |
+0.22
|
$6.16B — | $39.58K — | $22.5 — | $22.7 — | $6.16B — | 4.74 | $4.77 — | |
| Nordnet AB (publ) 0A6V.IL | $250.1 24.41 USD |
+58.09
|
$62.43B 6.09B USD | $20.34K 1.98K USD | $249.6 24.36 USD | $251.7 24.57 USD | $62.43B 6.09B USD | 30.35 | $8.24 0.8 USD | |
| Storebrand ASA 0NO0.IL | $134.41 12.89 USD |
-0.29
|
$63.33B 6.07B USD | $181.42K 17.4K USD | $0 0 USD | $0 0 USD | $63.33B 6.07B USD | 23.09 | $5.82 0.56 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $12.25 13.39 USD |
+1.58
|
$5.51B 6.02B USD | $74 80.89 USD | $12.15 13.28 USD | $12.25 13.39 USD | $5.51B 6.02B USD | 15.69 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.94 2.12 USD |
+0.28
|
$5.16B 5.64B USD | $10.13K 11.07K USD | $1.91 2.09 USD | $1.95 2.13 USD | $5.16B 5.64B USD | 21.58 | $0.09 0.1 USD | |
| Sampo Oyj 0HAG.IL | $9.39 10.26 USD |
+0.22
|
$5.15B 5.63B USD | $35.83K 39.17K USD | $9.34 10.21 USD | $9.46 10.34 USD | $5.15B 5.63B USD | 6.60 | $1.42 1.55 USD | |
| Eurazeo SE 0HZC.IL | $61.1 66.79 USD |
+0.08
|
$5.02B 5.49B USD | $183 200.04 USD | $59.6 65.15 USD | $61.75 67.5 USD | $5.02B 5.49B USD | 1.77 | $34.35 37.55 USD | |
| SCOR SE 0IT3.IL | $29.3 32.03 USD |
+1.17
|
$4.98B 5.44B USD | $32 34.98 USD | $28.94 31.64 USD | $29.3 32.03 USD | $4.98B 5.44B USD | 11.22 | $2.61 2.85 USD | |
| KBC Ancora SA 0MFW.IL | $59.9 65.48 USD |
+0.42
|
$4.97B 5.43B USD | $1 1.09 USD | $59.7 65.26 USD | $59.9 65.48 USD | $4.97B 5.43B USD | 15.68 | $3.82 4.18 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $320.3 31.27 USD |
-0.61
|
$52.37B 5.11B USD | $2.97K 289.42 USD | $319.7 31.21 USD | $323.2 31.55 USD | $52.37B 5.11B USD | 68.29 | $4.69 0.46 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $13.06 14.28 USD |
+0.62
|
$4.08B 4.46B USD | $193 210.98 USD | $12.98 14.19 USD | $13.06 14.28 USD | $4.08B 4.46B USD | 8.53 | $1.53 1.67 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.34 28.79 USD |
-0.04
|
$3.81B 4.16B USD | $7.65K 8.36K USD | $26.2 28.64 USD | $26.38 28.84 USD | $3.81B 4.16B USD | 8.63 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $86 94.01 USD |
+0.26
|
$3.77B 4.12B USD | $78.86K 86.21K USD | $85.85 93.85 USD | $86.3 94.34 USD | $3.77B 4.12B USD | 15.32 | $5.61 6.13 USD | |
| Allfunds Group plc 0AAL.IL | $5.79 6.32 USD |
-61.29
|
$3.63B 3.97B USD | $1.15K 1.26K USD | $5.77 6.3 USD | $5.82 6.36 USD | $3.63B 3.97B USD | 72.31 | $0.08 0.09 USD | |
| Alm. Brand A/S 0DJI.IL | $16.59 2.43 USD |
+0.7
|
$26.68B 3.91B USD | $47.2K 6.92K USD | $0 0 USD | $0 0 USD | $26.68B 3.91B USD | 46.09 | $0.36 0.05 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| flatexDEGIRO AG 0W89.IL | $23.32 25.49 USD |
+1.83
|
$2.56B 2.8B USD | $9.31K 10.17K USD | $23.1 25.25 USD | $23.44 25.62 USD | $2.56B 2.8B USD | 36.43 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.49 18.03 USD |
+0.76
|
$2.54B 2.77B USD | $576.07K 629.72K USD | $16.45 17.98 USD | $16.53 18.07 USD | $2.54B 2.77B USD | 8.86 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $56.7 61.98 USD |
-0.87
|
$2.41B 2.63B USD | $164 179.27 USD | $56.4 61.65 USD | $56.9 62.2 USD | $2.41B 2.63B USD | 30.64 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $5.95 6.5 USD |
-14.86
|
$1.9B 2.07B USD | $40 43.73 USD | $5.91 6.46 USD | $5.95 6.5 USD | $1.9B 2.07B USD | 16.51 | $0.36 0.39 USD | |
| BFF Bank S.p.A. 0RON.IL | $9 9.83 USD |
+0.19
|
$1.75B 1.91B USD | $76 83.08 USD | $8.94 9.77 USD | $9 9.83 USD | $1.75B 1.91B USD | 7.02 | $1.28 1.4 USD | |
| Hypoport SE 0JVS.IL | $209.5 229.01 USD |
+1.45
|
$1.72B 1.88B USD | $10 10.93 USD | $209.5 229.01 USD | $209.5 229.01 USD | $1.72B 1.88B USD | 0 | -$0.92 -1.005 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.86 1.16 USD |
-70.8
|
$18.04B 1.76B USD | $58.94K 5.75K USD | $11.79 1.15 USD | $11.99 1.17 USD | $18.04B 1.76B USD | 14.81 | $0.8 0.08 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $8.05 8.8 USD |
0
|
$1.37B 1.5B USD | $6 6.56 USD | $8.02 8.77 USD | $8.05 8.8 USD | $1.37B 1.5B USD | 9.93 | $0.81 0.89 USD | |
| Flow Traders Ltd. 0R96.IL | $29.2 31.92 USD |
-0.09
|
$1.37B 1.49B USD | $4.85K 5.3K USD | $29.16 31.88 USD | $29.68 32.44 USD | $1.37B 1.49B USD | 15.61 | $1.87 2.04 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $18.4K — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}