صفحة النتائج 2 للبلد: المملكة المتحدة منصة التبادل: IOB القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (160)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (160)
IOB (160)
- {{item.name}}
- جميع منصات التبادل
- IOB (160)
- LSE (240)
الخدمات المالية (160)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (27)
- المصارف - متنوعة (14)
- المصارف - الإقليمية (60)
- التمويل العقاري (2)
- أسواق رأس المال (9)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (3)
- التأمين - الممتلكات والحوادث (2)
- التأمين - إعادة التأمين (4)
- التأمين - متخصص (1)
- التأمين - متنوع (23)
- التكتلات المالية (1)
- الخدمات الائتمانية (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.59 6.11 USD |
+0.22
|
$841.79M 920.19M USD | $0 0 USD | $5.59 6.11 USD | $5.6 6.12 USD | $841.79M 920.19M USD | 5.31 | $1.05 1.15 USD | |
| Grenke AG 0R97.IL | $14.6 15.96 USD |
+1.88
|
$725.07M 792.6M USD | $396 432.88 USD | $14.3 15.63 USD | $14.6 15.96 USD | $725.07M 792.6M USD | 8.24 | $1.77 1.93 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.72 4.07 USD |
+0.19
|
$329.86M 360.58M USD | $310 338.87 USD | $3.72 4.07 USD | $3.72 4.07 USD | $329.86M 360.58M USD | 3.41 | $1.09 1.19 USD | |
| GAM Holding AG 0QN3.IL | $0.1 0.12 USD |
-75.58
|
$17.51M 19.92M USD | $4.6K 5.23K USD | $0 0 USD | $0 0 USD | $17.51M 19.92M USD | 0 | -$0.55 -0.6 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $29.9 32.68 USD |
-0.66
|
$0 0 USD | $6.87K 7.51K USD | $29.6 32.36 USD | $30.1 32.9 USD | $0 0 USD | 7.43 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.62 — |
-0.98
|
$0 — | $137.04K — | $1.62 — | $1.66 — | $0 — | 7.72 | $0.21 — | |
| EFG Holding Company S.A.E EFGD.IL | $1.18 — |
0
|
$0 — | $4.6M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| American Express Company 0R3C.IL | $301.28 — |
-0.4
|
$228.69B — | $0 — | $0 — | $0 — | $228.69B — | 30.61 | $9.84 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0 — | $0 — | $0 — | $212.11B — | 25.45 | $23.51 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $0 — | $0 — | $0 — | $64.51B — | 0 | $0 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $121.39K 335.74 USD | $0 0 USD | $0 0 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $168.5 42.83 USD |
+209.46
|
$82B 20.84B USD | $736K 187.07K USD | $0 0 USD | $0 0 USD | $82B 20.84B USD | 12.70 | $13.26 3.37 USD | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0 — | $0 — | $0 — | $15.27B — | 30.06 | $3.38 — | |
| Investment AB Latour (publ) 0RQP.IL | $263.3 25.7 USD |
+0.21
|
$156.1B 15.24B USD | $2.16K 210.75 USD | $263.1 25.68 USD | $267.5 26.11 USD | $156.1B 15.24B USD | 28.04 | $9.39 0.92 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $62.48 15.88 USD |
+48.44
|
$53.95B 13.71B USD | $449.7K 114.3K USD | $0 0 USD | $0 0 USD | $53.95B 13.71B USD | 12.69 | $4.92 1.25 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $494.2 48.24 USD |
+0.32
|
$126.12B 12.31B USD | $532 51.93 USD | $494.2 48.24 USD | $497.6 48.57 USD | $126.12B 12.31B USD | 16.01 | $30.86 3.01 USD | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0 — | $0 — | $0 — | $11.17B — | 1025.62 | $0.08 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,018 43.92 USD |
+90.64
|
$241.94B 10.44B USD | $5.61K 242.14 USD | $0 0 USD | $0 0 USD | $241.94B 10.44B USD | 11.26 | $90.35 3.9 USD | |
| Sofina Société Anonyme 0G2X.IL | $259.2 283.34 USD |
+0.78
|
$9.43B 10.31B USD | $6 6.56 USD | $257.2 281.15 USD | $259.6 283.78 USD | $9.43B 10.31B USD | 0 | -$14.83 -16.2 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,366.44 200.35 USD |
+122.55
|
$61.26B 8.98B USD | $1.66K 242.8 USD | $0 0 USD | $0 0 USD | $61.26B 8.98B USD | 21.48 | $63.61 9.33 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG 0MZX.IL | $45.65 49.9 USD |
+0.83
|
$5.84B 6.39B USD | $6.8K 7.44K USD | $45.45 49.68 USD | $46 50.28 USD | $5.84B 6.39B USD | 6.87 | $6.64 7.26 USD | |
| Jyske Bank A/S 0MGD.IL | $630.33 92.42 USD |
+0.29
|
$40.68B 5.96B USD | $5.61K 822.84 USD | $0 0 USD | $0 0 USD | $40.68B 5.96B USD | 9.30 | $67.77 9.94 USD | |
| Spar Nord Bank A/S 0JH4.IL | $210.2 30.82 USD |
+205.52
|
$39.53B 5.8B USD | $920 134.89 USD | $0 0 USD | $0 0 USD | $39.53B 5.8B USD | 12.43 | $16.9 2.48 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.44 13.6 USD |
+0.97
|
$4.31B 4.71B USD | $46 50.28 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 9.49 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $181 17.36 USD |
+0.39
|
$46.28B 4.44B USD | $18.58K 1.78K USD | $0 0 USD | $0 0 USD | $46.28B 4.44B USD | 12.74 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Vontobel Holding AG 0QKE.IL | $63.3 72.02 USD |
+0.88
|
$3.59B 4.09B USD | $6.49K 7.38K USD | $0 0 USD | $0 0 USD | $3.59B 4.09B USD | 17.68 | $3.58 4.07 USD | |
| Sydbank A/S 0MGE.IL | $448.24 65.72 USD |
+0.03
|
$26.58B 3.9B USD | $2.39K 350.72 USD | $0 0 USD | $0 0 USD | $26.58B 3.9B USD | 9.81 | $45.69 6.7 USD | |
| Protector Forsikring ASA 0JXF.IL | $409 39.23 USD |
+0.31
|
$35.51B 3.41B USD | $1.66K 158.86 USD | $0 0 USD | $0 0 USD | $35.51B 3.41B USD | 27.65 | $14.79 1.42 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| SpareBank 1 SMN 0IVM.IL | $192.44 18.46 USD |
+0.59
|
$27.81B 2.67B USD | $3.31K 317.71 USD | $0 0 USD | $0 0 USD | $27.81B 2.67B USD | 14.89 | $12.92 1.24 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.31 84.51 USD |
0
|
$2.06B 2.25B USD | $2.81K 3.07K USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 43.92 | $1.76 1.92 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $74.7 81.66 USD |
+0.74
|
$1.97B 2.16B USD | $3 3.28 USD | $74.1 81 USD | $74.7 81.66 USD | $1.97B 2.16B USD | 6.25 | $11.95 13.06 USD | |
| Bure Equity AB (publ) 0N7D.IL | $295 28.8 USD |
+0.17
|
$21.99B 2.15B USD | $188 18.35 USD | $294.8 28.78 USD | $297.6 29.05 USD | $21.99B 2.15B USD | 6.98 | $42.25 4.12 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Ratos AB (publ) 0KBQ.IL | $41 4 USD |
+3.09
|
$15.09B 1.47B USD | $8.31K 810.87 USD | $40.41 3.94 USD | $41.1 4.01 USD | $15.09B 1.47B USD | 18.46 | $2.22 0.22 USD | |
| Gimv NV 0EKR.IL | $44.9 49.08 USD |
+1.81
|
$1.34B 1.47B USD | $0 0 USD | $44.9 49.08 USD | $44.9 49.08 USD | $1.34B 1.47B USD | 0 | -$2.16 -2.3 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.94 15.24 USD |
+1.16
|
$1.33B 1.46B USD | $4 4.37 USD | $13.94 15.24 USD | $13.94 15.24 USD | $1.33B 1.46B USD | 4.43 | $3.14 3.43 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $150.08 14.4 USD |
+0.52
|
$15.07B 1.45B USD | $32.15K 3.08K USD | $0 0 USD | $0 0 USD | $15.07B 1.45B USD | 14.50 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $23.14 25.3 USD |
+3.3
|
$1.25B 1.37B USD | $2.85K 3.12K USD | $0 0 USD | $0 0 USD | $1.25B 1.37B USD | 7.61 | $3.04 3.32 USD | |
| Hoist Finance AB (publ) 0R65.IL | $97.25 9.49 USD |
+2.86
|
$9.08B 886.71M USD | $781 76.24 USD | $96.15 9.39 USD | $97.68 9.53 USD | $9.08B 886.71M USD | 29.02 | $3.35 0.33 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $230 — | $0 — | $0 — | $742.8M — | 24.53 | $0.12 — | |
| Kinnevik AB 0RGZ.IL | $96.5 9.42 USD |
+0.73
|
$6.01B 587.12M USD | $388 37.87 USD | $95.5 9.32 USD | $96.5 9.42 USD | $6.01B 587.12M USD | 0 | -$25.42 -2.4 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $24.85 27.16 USD |
-0.4
|
$489.85M 535.48M USD | $220 240.49 USD | $24.85 27.16 USD | $25.05 27.38 USD | $489.85M 535.48M USD | 4.92 | $5.05 5.52 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $25.85 2.52 USD |
-0.1
|
$5.44B 530.79M USD | $636 62.08 USD | $25.85 2.52 USD | $25.85 2.52 USD | $5.44B 530.79M USD | 6.71 | $3.85 0.38 USD | |
| Intrum AB (publ) 0H9P.IL | $39.46 3.85 USD |
+8.53
|
$4.83B 471.73M USD | $3.89K 380.01 USD | $38.08 3.72 USD | $41.18 4.02 USD | $4.83B 471.73M USD | 0 | -$46.84 -4.5 USD | |
| doValue S.p.A. 0RTI.IL | $2.33 2.55 USD |
0
|
$192.95M 210.92M USD | $1.61K 1.76K USD | $0 0 USD | $0 0 USD | $192.95M 210.92M USD | 0 | -$0.02 -0.02 USD | |
| Axactor ASA 0QIG.IL | $6.04 0.58 USD |
+0.67
|
$1.82B 175.06M USD | $60.3K 5.78K USD | $0 0 USD | $0 0 USD | $1.82B 175.06M USD | 3.59 | $1.68 0.16 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.82 — |
0
|
$0 — | $92 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HTSC.IL | $26.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}