للبلد: المملكة المتحدة منصة التبادل: IOB القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (60)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (60)
IOB (60)
- {{item.name}}
- جميع منصات التبادل
- IOB (60)
- LSE (12)
الخدمات المالية (60)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (60)
المصارف - الإقليمية (60)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (27)
- المصارف - متنوعة (14)
- المصارف - الإقليمية (60)
- التمويل العقاري (2)
- أسواق رأس المال (9)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (3)
- التأمين - الممتلكات والحوادث (2)
- التأمين - إعادة التأمين (4)
- التأمين - متخصص (1)
- التأمين - متنوع (23)
- التكتلات المالية (1)
- الخدمات الائتمانية (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $56.67 61.94 USD |
+0.58
|
$101.86B 111.35B USD | $380.87K 416.34K USD | $55.94 61.15 USD | $57.02 62.33 USD | $101.86B 111.35B USD | 13.49 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $76.52 83.65 USD |
+0.07
|
$94.81B 103.64B USD | $318.65K 348.33K USD | $76.26 83.36 USD | $77.01 84.18 USD | $94.81B 103.64B USD | 10.90 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.9 5.35 USD |
+1.31
|
$92.79B 101.43B USD | $4.72M 5.15M USD | $4.85 5.3 USD | $4.92 5.38 USD | $92.79B 101.43B USD | 14.83 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $94.5 — |
-0.53
|
$84.68B — | $7.83K — | $94.1 — | $95 — | $84.68B — | 10.48 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.6 8.31 USD |
+2.33
|
$57.31B 62.65B USD | $1.78M 1.94M USD | $7.47 8.17 USD | $7.61 8.32 USD | $57.31B 62.65B USD | 16.88 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.13 17.63 USD |
-0.88
|
$50.11B 54.78B USD | $29.19K 31.91K USD | $16.04 17.53 USD | $16.31 17.83 USD | $50.11B 54.78B USD | 8.91 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.8 27.11 USD |
+0.8
|
$49.42B 54.02B USD | $783.6K 856.58K USD | $24.58 26.87 USD | $24.87 27.18 USD | $49.42B 54.02B USD | 8.95 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $140.95 13.76 USD |
+0.64
|
$501.69B 48.97B USD | $151.75K 14.81K USD | $140.9 13.75 USD | $143 13.96 USD | $501.69B 48.97B USD | 9.41 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $49.3 53.89 USD |
+1.95
|
$43.06B 47.07B USD | $5.63M 6.15M USD | $48.2 52.69 USD | $49.27 53.86 USD | $43.06B 47.07B USD | 10.64 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $87.95 96.14 USD |
+0.18
|
$40.89B 44.7B USD | $5.84K 6.38K USD | $87.08 95.19 USD | $87.96 96.15 USD | $40.89B 44.7B USD | 11.45 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $277.05 26.58 USD |
+0.17
|
$439.73B 42.18B USD | $59.06K 5.67K USD | $276.3 26.5 USD | $279.2 26.78 USD | $439.73B 42.18B USD | 12.15 | $22.8 2.19 USD | |
| Axis Bank Limited AXB.IL | $68.7 — |
+0.29
|
$42.12B — | $35.96K — | $68.1 — | $68.96 — | $42.12B — | 28.15 | $2.44 — | |
| Commerzbank AG 0RLW.IL | $27.94 30.54 USD |
+2.08
|
$34.65B 37.88B USD | $1.24M 1.35M USD | $27.34 29.89 USD | $28.19 30.82 USD | $34.65B 37.88B USD | 17.14 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $167.58 16.36 USD |
+0.62
|
$346.86B 33.86B USD | $112.93K 11.02K USD | $165.7 16.17 USD | $167.6 16.36 USD | $346.86B 33.86B USD | 10.51 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $260 38.12 USD |
+0.79
|
$225.1B 33B USD | $176.03K 25.81K USD | $256.4 37.59 USD | $260.5 38.19 USD | $225.1B 33B USD | 509.80 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $71.5 78.16 USD |
-0.9
|
$28.84B 31.53B USD | $115.48K 126.23K USD | $71.35 78 USD | $71.75 78.43 USD | $28.84B 31.53B USD | 11.00 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $252.1 24.61 USD |
+0.14
|
$283.56B 27.68B USD | $244.07K 23.82K USD | $251.3 24.53 USD | $254.6 24.85 USD | $283.56B 27.68B USD | 9.60 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.52 20.24 USD |
-0.3
|
$17.52B 19.15B USD | $144.51K 157.97K USD | $18.4 20.11 USD | $18.59 20.32 USD | $17.52B 19.15B USD | 15.30 | $1.21 1.32 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $2.72 2.98 USD | $2.72 2.98 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.06 10.99 USD |
+1.25
|
$15.16B 16.58B USD | $787.17K 860.49K USD | $9.95 10.88 USD | $10.11 11.05 USD | $15.16B 16.58B USD | 15.71 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.5 20.22 USD |
-0.23
|
$11.95B 13.06B USD | $2.54K 2.78K USD | $18.45 20.17 USD | $18.59 20.32 USD | $11.95B 13.06B USD | 22.01 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.35 15.68 USD |
-0.38
|
$11.14B 12.18B USD | $48.33K 52.83K USD | $14.29 15.62 USD | $14.41 15.75 USD | $11.14B 12.18B USD | 16.48 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.6 8.3 USD |
+0.5
|
$10.82B 11.83B USD | $907.23K 991.72K USD | $7.5 8.2 USD | $7.65 8.36 USD | $10.82B 11.83B USD | 14.33 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $11.27 12.31 USD |
+0.85
|
$10.12B 11.07B USD | $1.78M 1.94M USD | $11.21 12.25 USD | $11.44 12.51 USD | $10.12B 11.07B USD | 14.82 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.67 0.73 USD |
+1.58
|
$10.09B 11.03B USD | $11.54M 12.62M USD | $0.66 0.72 USD | $0.67 0.73 USD | $10.09B 11.03B USD | 22.25 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $108.7 118.82 USD |
+1.64
|
$9.3B 10.16B USD | $12.02K 13.14K USD | $106.6 116.53 USD | $109 119.15 USD | $9.3B 10.16B USD | 25.57 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.2 28.64 USD |
+0.54
|
$8.96B 9.8B USD | $33.38K 36.49K USD | $25.92 28.33 USD | $26.28 28.73 USD | $8.96B 9.8B USD | 2.83 | $9.23 10.09 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.02 7.68 USD |
-0.51
|
$8.96B 9.8B USD | $690.8K 755.14K USD | $6.91 7.56 USD | $7.09 7.75 USD | $8.96B 9.8B USD | 0 | -$5.45 -5.9 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.45 — |
-0.41
|
$6.65B — | $70.47K — | $24.45 — | $24.8 — | $6.65B — | 5.12 | $4.77 — | |
| Banca Generali S.p.A. 0DQZ.IL | $46.6 50.94 USD |
+1.46
|
$5.81B 6.35B USD | $9.07K 9.92K USD | $46.02 50.31 USD | $46.6 50.94 USD | $5.81B 6.35B USD | 20.71 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $300 327.94 USD | $3.01 3.29 USD | $3.01 3.29 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.04 2.23 USD |
+2.21
|
$5.4B 5.91B USD | $195.99K 214.24K USD | $2 2.18 USD | $2.05 2.24 USD | $5.4B 5.91B USD | 22.61 | $0.09 0.1 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.63 12.71 USD |
+0.8
|
$5.23B 5.72B USD | $1.73K 1.9K USD | $11.6 12.67 USD | $11.7 12.78 USD | $5.23B 5.72B USD | 14.91 | $0.78 0.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $345 33.68 USD |
+3.51
|
$56.41B 5.51B USD | $14.71K 1.44K USD | $336.55 32.85 USD | $345.1 33.69 USD | $56.41B 5.51B USD | 73.56 | $4.69 0.46 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $7.91M 8.64M USD | $11.15 12.19 USD | $11.15 12.19 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $54.25 59.3 USD |
+0.37
|
$2.3B 2.52B USD | $1.01K 1.1K USD | $54.2 59.25 USD | $54.9 60.01 USD | $2.3B 2.52B USD | 29.32 | $1.85 2.02 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.99 25.13 USD |
+1.55
|
$1.24B 1.36B USD | $300 327.94 USD | $22.88 25.01 USD | $22.88 25.01 USD | $1.24B 1.36B USD | 7.56 | $3.04 3.32 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.94 4.31 USD |
+2.42
|
$349.26M 381.78M USD | $400 437.25 USD | $3.91 4.27 USD | $3.91 4.27 USD | $349.26M 381.78M USD | 3.61 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $30 32.79 USD |
0
|
$0 0 USD | $137.5K 150.31K USD | $29 31.7 USD | $30.4 33.23 USD | $0 0 USD | 7.46 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.69 — |
+0.48
|
$0 — | $450.39K — | $1.68 — | $1.69 — | $0 — | 8.04 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $155.7K 430.62 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $1.3M 329.41K USD | $168.5 42.83 USD | $168.5 42.83 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Jyske Bank A/S 0MGD.IL | $647 94.86 USD |
+0.62
|
$41.75B 6.12B USD | $6.44K 943.95 USD | $646 94.72 USD | $652 95.6 USD | $41.75B 6.12B USD | 9.54 | $67.77 9.94 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $1.62K 69.9 USD | $1,018 43.92 USD | $1,018 43.92 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.38 13.53 USD |
-0.4
|
$4.29B 4.69B USD | $0 0 USD | $12.42 13.58 USD | $12.42 13.58 USD | $4.29B 4.69B USD | 9.45 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $188.1 18.04 USD |
+1.68
|
$48.1B 4.61B USD | $5.66K 542.57 USD | $185.4 17.79 USD | $188.8 18.11 USD | $48.1B 4.61B USD | 13.24 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Sydbank A/S 0MGE.IL | $474.3 69.54 USD |
+1.61
|
$28.12B 4.12B USD | $8.77K 1.29K USD | $468.2 68.65 USD | $476.8 69.91 USD | $28.12B 4.12B USD | 10.38 | $45.69 6.7 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $497 72.87 USD | $1,393 204.24 USD | $1,407 206.3 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| SpareBank 1 SMN 0IVM.IL | $194.72 18.68 USD |
-0.09
|
$28.14B 2.7B USD | $191 18.32 USD | $195.52 18.76 USD | $196.16 18.82 USD | $28.14B 2.7B USD | 15.07 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $4.48K 656.86 USD | $210.2 30.82 USD | $210.2 30.82 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $9.58M 413.25K USD | $143.9 6.21 USD | $143.9 6.21 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $147.3 14.13 USD |
-0.12
|
$14.79B 1.42B USD | $180 17.27 USD | $147.96 14.19 USD | $147.96 14.19 USD | $14.79B 1.42B USD | 14.23 | $10.35 0.99 USD | |
| doValue S.p.A. 0RTI.IL | $2.41 2.64 USD |
0
|
$199.74M 218.34M USD | $32.81K 35.86K USD | $2.41 2.64 USD | $2.41 2.64 USD | $199.74M 218.34M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}