للبلد: المملكة المتحدة منصة التبادل: IOB القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (60)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (60)
IOB (60)
- {{item.name}}
- جميع منصات التبادل
- IOB (60)
- LSE (14)
الخدمات المالية (60)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (60)
المصارف - الإقليمية (60)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (27)
- المصارف - متنوعة (14)
- المصارف - الإقليمية (60)
- التمويل العقاري (2)
- أسواق رأس المال (9)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (3)
- التأمين - الممتلكات والحوادث (2)
- التأمين - إعادة التأمين (4)
- التأمين - متخصص (1)
- التأمين - متنوع (23)
- التكتلات المالية (1)
- الخدمات الائتمانية (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $57.8 63.18 USD |
+0.57
|
$103.91B 113.58B USD | $386.1K 422.06K USD | $57.5 62.86 USD | $58.37 63.81 USD | $103.91B 113.58B USD | 13.76 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $78.03 85.3 USD |
+0.2
|
$96.68B 105.69B USD | $701.29K 766.6K USD | $77.7 84.94 USD | $78.47 85.78 USD | $96.68B 105.69B USD | 11.11 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.92 5.38 USD |
+0.65
|
$93.29B 101.98B USD | $1.07M 1.17M USD | $4.9 5.36 USD | $4.96 5.42 USD | $93.29B 101.98B USD | 14.91 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $92.1 — |
0
|
$82.53B — | $315 — | $91.4 — | $92.1 — | $82.53B — | 10.22 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.65 8.36 USD |
+0.51
|
$57.67B 63.04B USD | $137.76K 150.59K USD | $7.55 8.26 USD | $7.8 8.52 USD | $57.67B 63.04B USD | 16.99 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $17.71 19.35 USD |
+0.41
|
$55.01B 60.14B USD | $4.73M 5.17M USD | $17.63 19.27 USD | $17.78 19.43 USD | $55.01B 60.14B USD | 9.78 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.48 27.85 USD |
+1.03
|
$50.77B 55.5B USD | $74K 80.89K USD | $25.2 27.55 USD | $25.55 27.92 USD | $50.77B 55.5B USD | 9.19 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $139.25 13.59 USD |
-0.96
|
$495.64B 48.38B USD | $94.74K 9.25K USD | $139.2 13.59 USD | $139.9 13.66 USD | $495.64B 48.38B USD | 9.30 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $49.64 54.26 USD |
+0.76
|
$43.37B 47.4B USD | $898 981.64 USD | $49.13 53.71 USD | $49.64 54.26 USD | $43.37B 47.4B USD | 10.72 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $88.28 96.5 USD |
-0.39
|
$41.04B 44.86B USD | $3.01K 3.29K USD | $87.62 95.78 USD | $88.78 97.05 USD | $41.04B 44.86B USD | 11.49 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.5 — |
-0.43
|
$42.61B — | $5.58K — | $69.2 — | $69.6 — | $42.61B — | 28.48 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $275.85 26.46 USD |
-0.43
|
$437.82B 42B USD | $57.24K 5.49K USD | $275 26.38 USD | $276.5 26.52 USD | $437.82B 42B USD | 12.09 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.6 2.84 USD |
+540.35
|
$34.7B 37.94B USD | $401 438.35 USD | $2.6 2.84 USD | $2.65 2.89 USD | $34.7B 37.94B USD | 8.65 | $0.3 0.33 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $74.7 18.99 USD |
+230.68
|
$143.51B 36.48B USD | $2.55M 648.15K USD | $74.7 18.99 USD | $74.7 18.99 USD | $143.51B 36.48B USD | 26.48 | $2.82 0.72 USD | |
| Commerzbank AG 0RLW.IL | $26.13 28.56 USD |
+1.57
|
$32.41B 35.43B USD | $2.31M 2.52M USD | $25.96 28.38 USD | $26.21 28.65 USD | $32.41B 35.43B USD | 16.03 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $162.25 15.84 USD |
-1.4
|
$335.84B 32.78B USD | $88.92K 8.68K USD | $161.3 15.74 USD | $162.95 15.91 USD | $335.84B 32.78B USD | 10.17 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $256.8 37.65 USD |
+0.8
|
$222.33B 32.6B USD | $9.99K 1.46K USD | $255.2 37.42 USD | $256.9 37.67 USD | $222.33B 32.6B USD | 503.52 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $72.6 79.36 USD |
+0.9
|
$29.29B 32.01B USD | $262 286.4 USD | $72 78.71 USD | $72.8 79.58 USD | $29.29B 32.01B USD | 11.16 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $257.45 25.13 USD |
-0.9
|
$289.58B 28.27B USD | $381.54K 37.24K USD | $256.5 25.04 USD | $260 25.38 USD | $289.58B 28.27B USD | 9.81 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.44 22.34 USD |
+0.36
|
$19.34B 21.14B USD | $9.17K 10.02K USD | $20.39 22.29 USD | $20.54 22.45 USD | $19.34B 21.14B USD | 16.89 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.41 10.29 USD |
+238.93
|
$16.55B 18.1B USD | $1.02M 1.11M USD | $9.41 10.29 USD | $9.41 10.29 USD | $16.55B 18.1B USD | 7.77 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.04 10.97 USD |
+0.91
|
$15.13B 16.54B USD | $98.67K 107.86K USD | $10.04 10.97 USD | $10.16 11.1 USD | $15.13B 16.54B USD | 15.67 | $0.64 0.7 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.65 2.9 USD |
+403.04
|
$14.87B 16.26B USD | $0 0 USD | $2.65 2.9 USD | $2.65 2.9 USD | $14.87B 16.26B USD | 13.94 | $0.19 0.21 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.92 20.68 USD |
+0.16
|
$12.23B 13.36B USD | $3.72K 4.07K USD | $18.78 20.52 USD | $18.98 20.74 USD | $12.23B 13.36B USD | 22.52 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $15.14 16.55 USD |
+1
|
$11.76B 12.86B USD | $101.31K 110.75K USD | $15 16.4 USD | $15.24 16.66 USD | $11.76B 12.86B USD | 17.40 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.67 8.38 USD |
+0.8
|
$10.92B 11.94B USD | $267.5K 292.42K USD | $7.63 8.34 USD | $7.75 8.48 USD | $10.92B 11.94B USD | 14.46 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $11.78 12.88 USD |
+0.51
|
$10.59B 11.57B USD | $206.95K 226.23K USD | $11.69 12.78 USD | $11.85 12.95 USD | $10.59B 11.57B USD | 15.50 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.64 0.7 USD |
+0.63
|
$9.68B 10.58B USD | $372.3K 406.97K USD | $0.64 0.69 USD | $0.65 0.71 USD | $9.68B 10.58B USD | 21.35 | $0.03 0.03 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.38 8.07 USD |
-0.06
|
$9.42B 10.29B USD | $462.78K 505.88K USD | $7.34 8.02 USD | $7.5 8.2 USD | $9.42B 10.29B USD | 0 | -$5.45 -5.9 USD | |
| BAWAG Group AG 0RVE.IL | $108.05 118.11 USD |
+1.79
|
$9.24B 10.1B USD | $2.23K 2.43K USD | $106.9 116.86 USD | $108.05 118.11 USD | $9.24B 10.1B USD | 25.42 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.74 29.23 USD |
-0.37
|
$9.15B 10B USD | $376 411.02 USD | $26.56 29.03 USD | $26.8 29.3 USD | $9.15B 10B USD | 2.89 | $9.23 10.09 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $53.8 58.81 USD |
-0.28
|
$6.7B 7.33B USD | $2.82K 3.08K USD | $53.5 58.48 USD | $54.05 59.08 USD | $6.7B 7.33B USD | 23.91 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.2 — |
+1.04
|
$6.58B — | $23.82K — | $24.1 — | $24.95 — | $6.58B — | 5.07 | $4.77 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.81 12.91 USD |
+1.64
|
$5.31B 5.81B USD | $14 15.3 USD | $11.81 12.91 USD | $11.81 12.91 USD | $5.31B 5.81B USD | 15.14 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.93 2.11 USD |
+0.29
|
$5.12B 5.6B USD | $6.14K 6.71K USD | $1.93 2.11 USD | $1.97 2.15 USD | $5.12B 5.6B USD | 21.44 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $346.5 33.82 USD |
-1.56
|
$56.65B 5.53B USD | $97.54K 9.52K USD | $343.5 33.53 USD | $349.3 34.1 USD | $56.65B 5.53B USD | 73.88 | $4.69 0.46 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $57.7 63.07 USD |
-0.35
|
$2.45B 2.68B USD | $151 165.06 USD | $57.7 63.07 USD | $58.1 63.51 USD | $2.45B 2.68B USD | 31.18 | $1.85 2.02 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.78 4.13 USD |
-1.23
|
$334.46M 365.61M USD | $2.5K 2.74K USD | $3.78 4.13 USD | $3.78 4.13 USD | $334.46M 365.61M USD | 3.46 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $28.6 31.26 USD |
0
|
$0 0 USD | $1.08K 1.18K USD | $28.4 31.05 USD | $28.9 31.59 USD | $0 0 USD | 7.11 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.56 — |
+0.13
|
$0 — | $464.26K — | $1.55 — | $1.59 — | $0 — | 7.44 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $134.59K 372.23 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $179.95 45.74 USD |
+230.49
|
$87.57B 22.26B USD | $766.9K 194.93K USD | $179.95 45.74 USD | $179.95 45.74 USD | $87.57B 22.26B USD | 13.57 | $13.26 3.37 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,048 45.22 USD |
+96.25
|
$249.07B 10.75B USD | $5.41K 233.25 USD | $1,048 45.22 USD | $1,048 45.22 USD | $249.07B 10.75B USD | 11.59 | $90.35 3.9 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,352 198.23 USD |
+120.2
|
$60.61B 8.89B USD | $36.28K 5.32K USD | $1,347 197.5 USD | $1,354 198.52 USD | $60.61B 8.89B USD | 21.25 | $63.61 9.33 USD | |
| Jyske Bank A/S 0MGD.IL | $625.5 91.71 USD |
+1.54
|
$40.36B 5.92B USD | $3.44K 504.82 USD | $618.5 90.69 USD | $625.5 91.71 USD | $40.36B 5.92B USD | 9.22 | $67.77 9.94 USD | |
| Spar Nord Bank A/S 0JH4.IL | $210.8 30.91 USD |
+206.4
|
$39.64B 5.81B USD | $108 15.84 USD | $210.8 30.91 USD | $210.8 30.91 USD | $39.64B 5.81B USD | 12.47 | $16.9 2.48 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.27 13.41 USD |
+0.08
|
$4.25B 4.65B USD | $391 427.42 USD | $12.27 13.41 USD | $12.28 13.42 USD | $4.25B 4.65B USD | 9.36 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $183.6 17.61 USD |
+2.11
|
$46.95B 4.5B USD | $19.44K 1.86K USD | $181 17.36 USD | $183.6 17.61 USD | $46.95B 4.5B USD | 12.92 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Sydbank A/S 0MGE.IL | $448.5 65.76 USD |
+0.74
|
$26.59B 3.9B USD | $2.46K 360.54 USD | $445.6 65.33 USD | $449 65.83 USD | $26.59B 3.9B USD | 9.81 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $195.38 18.74 USD |
+1.02
|
$28.24B 2.71B USD | $534 51.23 USD | $194.06 18.62 USD | $195.38 18.74 USD | $28.24B 2.71B USD | 15.12 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $146.98 14.1 USD |
+1.07
|
$14.76B 1.42B USD | $2.82K 270.32 USD | $145.48 13.96 USD | $146.98 14.1 USD | $14.76B 1.42B USD | 14.20 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $23.61 25.81 USD |
-0.17
|
$1.27B 1.39B USD | $6.22K 6.8K USD | $23.61 25.81 USD | $23.61 25.81 USD | $1.27B 1.39B USD | 7.76 | $3.04 3.32 USD | |
| doValue S.p.A. 0RTI.IL | $2.3 2.51 USD |
+10.58
|
$190.46M 208.2M USD | $16.47K 18K USD | $2.23 2.43 USD | $2.3 2.51 USD | $190.46M 208.2M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}