للبلد: المملكة المتحدة منصة التبادل: IOB القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (60)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (60)
IOB (60)
- {{item.name}}
- جميع منصات التبادل
- IOB (60)
- LSE (14)
الخدمات المالية (60)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (60)
المصارف - الإقليمية (60)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (27)
- المصارف - متنوعة (14)
- المصارف - الإقليمية (60)
- التمويل العقاري (2)
- أسواق رأس المال (9)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (3)
- التأمين - الممتلكات والحوادث (2)
- التأمين - إعادة التأمين (4)
- التأمين - متخصص (1)
- التأمين - متنوع (23)
- التكتلات المالية (1)
- الخدمات الائتمانية (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $57.05 62.36 USD |
-2.15
|
$102.55B 112.1B USD | $941.7K 1.03M USD | $56.78 62.07 USD | $58.33 63.76 USD | $102.55B 112.1B USD | 13.58 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $76.23 83.33 USD |
-2.51
|
$94.45B 103.25B USD | $216.4K 236.56K USD | $76.1 83.19 USD | $80.05 87.51 USD | $94.45B 103.25B USD | 10.85 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.91 5.36 USD |
-2.3
|
$92.98B 101.64B USD | $7.35M 8.04M USD | $4.88 5.34 USD | $5.02 5.49 USD | $92.98B 101.64B USD | 14.86 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $95.5 — |
-0.1
|
$85.57B — | $7.67K — | $95.1 — | $95.6 — | $85.57B — | 10.59 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.44 8.13 USD |
-2.82
|
$56.13B 61.35B USD | $726.56K 794.23K USD | $7.41 8.1 USD | $7.53 8.23 USD | $56.13B 61.35B USD | 16.53 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.02 17.51 USD |
-2.6
|
$49.78B 54.41B USD | $789.39K 862.91K USD | $15.98 17.47 USD | $16.49 18.03 USD | $49.78B 54.41B USD | 8.85 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.42 26.69 USD |
-0.97
|
$48.65B 53.18B USD | $668.18K 730.41K USD | $24.36 26.62 USD | $24.95 27.27 USD | $48.65B 53.18B USD | 8.81 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $139.13 13.58 USD |
-0.14
|
$495.2B 48.34B USD | $124.76K 12.18K USD | $137.85 13.46 USD | $139.2 13.59 USD | $495.2B 48.34B USD | 9.29 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $47.77 52.22 USD |
-2.4
|
$41.73B 45.62B USD | $174.44K 190.69K USD | $47.58 52.01 USD | $49.04 53.61 USD | $41.73B 45.62B USD | 10.31 | $4.63 5.06 USD | |
| Axis Bank Limited AXB.IL | $71.6 — |
+1.13
|
$43.9B — | $5.71K — | $70.7 — | $71.6 — | $43.9B — | 29.34 | $2.44 — | |
| KBC Group NV 0EYG.IL | $86.19 94.22 USD |
-1.52
|
$40.07B 43.8B USD | $1.85K 2.02K USD | $86.04 94.05 USD | $87.44 95.58 USD | $40.07B 43.8B USD | 11.22 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $276.73 26.55 USD |
-0.08
|
$439.21B 42.13B USD | $179.01K 17.17K USD | $276 26.48 USD | $278.2 26.69 USD | $439.21B 42.13B USD | 12.13 | $22.8 2.19 USD | |
| Commerzbank AG 0RLW.IL | $27.97 30.57 USD |
-0.23
|
$34.69B 37.92B USD | $1.1M 1.2M USD | $27.22 29.76 USD | $28.03 30.64 USD | $34.69B 37.92B USD | 17.15 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $165.13 16.12 USD |
-0.44
|
$341.79B 33.36B USD | $1.07M 104.7K USD | $164.45 16.05 USD | $165.33 16.14 USD | $341.79B 33.36B USD | 10.35 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $259.95 38.11 USD |
+0.5
|
$225.05B 33B USD | $65.5K 9.6K USD | $258 37.83 USD | $261.6 38.36 USD | $225.05B 33B USD | 509.70 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $71.8 78.49 USD |
-1.88
|
$28.96B 31.66B USD | $5.36K 5.86K USD | $71.7 78.38 USD | $73.45 80.29 USD | $28.96B 31.66B USD | 11.04 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $251.3 24.53 USD |
-0.53
|
$282.66B 27.59B USD | $630.21K 61.52K USD | $250.45 24.45 USD | $252.6 24.66 USD | $282.66B 27.59B USD | 9.57 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.47 21.28 USD |
-2.39
|
$18.42B 20.14B USD | $178.56K 195.19K USD | $19.51 21.32 USD | $19.87 21.72 USD | $18.42B 20.14B USD | 16.09 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.2 11.15 USD |
-1.34
|
$15.38B 16.81B USD | $516.52K 564.62K USD | $10.11 11.05 USD | $10.42 11.39 USD | $15.38B 16.81B USD | 15.93 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.59 21.42 USD |
-0.15
|
$12.66B 13.84B USD | $164.21K 179.51K USD | $19.26 21.05 USD | $19.69 21.52 USD | $12.66B 13.84B USD | 23.32 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.5 15.85 USD |
-0.92
|
$11.26B 12.31B USD | $180.82K 197.66K USD | $14.33 15.66 USD | $14.6 15.96 USD | $11.26B 12.31B USD | 16.66 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.67 8.38 USD |
-3.14
|
$10.93B 11.95B USD | $361.16K 394.79K USD | $7.68 8.4 USD | $7.92 8.65 USD | $10.93B 11.95B USD | 14.46 | $0.53 0.58 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.67 0.73 USD |
-1.44
|
$10.14B 11.09B USD | $123.69M 135.21M USD | $0.67 0.73 USD | $0.68 0.74 USD | $10.14B 11.09B USD | 22.36 | $0.03 0.03 USD | |
| Bankinter, S.A. 0H7O.IL | $11.13 12.16 USD |
-2.82
|
$10B 10.93B USD | $161.36K 176.38K USD | $11.1 12.13 USD | $11.6 12.67 USD | $10B 10.93B USD | 14.63 | $0.76 0.83 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.28 7.96 USD |
-0.49
|
$9.29B 10.16B USD | $922.55K 1.01M USD | $7.21 7.88 USD | $7.32 8.01 USD | $9.29B 10.16B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.83 29.33 USD |
-1.83
|
$9.18B 10.04B USD | $140 153.04 USD | $26.52 28.99 USD | $27.28 29.82 USD | $9.18B 10.04B USD | 2.90 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $107.25 117.24 USD |
-1.97
|
$9.17B 10.03B USD | $16.3K 17.82K USD | $106.2 116.09 USD | $108.9 119.04 USD | $9.17B 10.03B USD | 25.23 | $4.25 4.65 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $51.33 56.11 USD |
-0.15
|
$6.4B 6.99B USD | $29.95K 32.74K USD | $51.1 55.86 USD | $51.5 56.3 USD | $6.4B 6.99B USD | 22.81 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $22.6 — |
+0.22
|
$6.15B — | $93.52K — | $22.55 — | $22.7 — | $6.15B — | 4.73 | $4.77 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $3.41M 3.72M USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.99 13.1 USD |
-2.58
|
$5.39B 5.89B USD | $87.15K 95.27K USD | $11.84 12.94 USD | $11.99 13.1 USD | $5.39B 5.89B USD | 15.36 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.95 2.13 USD |
+0.78
|
$5.17B 5.66B USD | $915.41K 1M USD | $1.93 2.11 USD | $1.95 2.13 USD | $5.17B 5.66B USD | 21.65 | $0.09 0.1 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $2.2M 2.41M USD | $0 0 USD | $0 0 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $319.25 31.16 USD |
-1.05
|
$52.2B 5.09B USD | $13.84K 1.35K USD | $318 31.04 USD | $322.6 31.49 USD | $52.2B 5.09B USD | 68.07 | $4.69 0.46 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $12.6K 13.77K USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $56.3 61.54 USD |
-0.53
|
$2.39B 2.61B USD | $2.07K 2.26K USD | $56.1 61.32 USD | $56.7 61.98 USD | $2.39B 2.61B USD | 30.43 | $1.85 2.02 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.67 4.01 USD |
-1.29
|
$324.81M 355.06M USD | $350 382.6 USD | $3.67 4.01 USD | $3.67 4.01 USD | $324.81M 355.06M USD | 3.36 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $29.4 32.14 USD |
-2
|
$0 0 USD | $41.47K 45.33K USD | $29.4 32.14 USD | $30.4 33.23 USD | $0 0 USD | 7.31 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.6 — |
-0.75
|
$0 — | $1.29M — | $1.59 — | $1.62 — | $0 — | 7.59 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $166.26K 459.82 USD | $0 0 USD | $0 0 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,356 198.82 USD |
+120.85
|
$60.79B 8.91B USD | $522 76.54 USD | $1,355 198.67 USD | $1,378.5 202.12 USD | $60.79B 8.91B USD | 21.31 | $63.61 9.33 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $1.01M 256.21K USD | $0 0 USD | $0 0 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Jyske Bank A/S 0MGD.IL | $628.5 92.15 USD |
0
|
$40.56B 5.95B USD | $7.95K 1.17K USD | $626 91.78 USD | $630 92.37 USD | $40.56B 5.95B USD | 9.27 | $67.77 9.94 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $7.93K 342.15 USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.18 13.31 USD |
-2.95
|
$4.22B 4.62B USD | $418 456.93 USD | $12.16 13.29 USD | $12.32 13.47 USD | $4.22B 4.62B USD | 9.29 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $180.7 17.33 USD |
+0.22
|
$46.21B 4.43B USD | $4.84K 464.19 USD | $180.8 17.34 USD | $181.6 17.42 USD | $46.21B 4.43B USD | 12.72 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Sydbank A/S 0MGE.IL | $442.2 64.84 USD |
-1.32
|
$26.22B 3.84B USD | $6.04K 885.44 USD | $441.2 64.69 USD | $449.8 65.95 USD | $26.22B 3.84B USD | 9.67 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $194.23 18.63 USD |
+1.52
|
$28.07B 2.69B USD | $286 27.44 USD | $193.85 18.6 USD | $194.4 18.65 USD | $28.07B 2.69B USD | 15.03 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $1.26K 184.74 USD | $0 0 USD | $0 0 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $150.44 14.43 USD |
+0.76
|
$15.1B 1.45B USD | $1.19K 113.77 USD | $150.34 14.42 USD | $151.86 14.57 USD | $15.1B 1.45B USD | 14.53 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.17 24.23 USD |
-1.03
|
$1.2B 1.31B USD | $11.03K 12.05K USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 7.29 | $3.04 3.32 USD | |
| doValue S.p.A. 0RTI.IL | $2.27 2.48 USD |
0
|
$187.81M 205.3M USD | $1.76K 1.92K USD | $0 0 USD | $0 0 USD | $187.81M 205.3M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}