$3.39T
إجمالي القيمة السوقية
$176.47B
إجمالي حجم التداول
BTC 61.63%     ETH 9.04%
السيطرة

للبلد: الصين القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
المواد الأساسية (169)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $54.41 7.57 USD
-0.17
$170.83B 23.75B USD $20.91M 2.91M USD $54 7.51 USD $55.22 7.68 USD $170.83B 23.75B USD 14.28 $3.81 0.53 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.61 2.31 USD
+3.3
$121.81B 16.94B USD $70.04M 9.74M USD $16.33 2.27 USD $16.87 2.35 USD $121.81B 16.94B USD 16.44 $1.01 0.14 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.56 1.19 USD
+1.66
$86.67B 12.05B USD $24.61M 3.42M USD $8.45 1.17 USD $8.58 1.19 USD $86.67B 12.05B USD 107.00 $0.08 0.01 USD
JUHUA  600160.SS $27.83 3.87 USD
+2.24
$75.13B 10.45B USD $22.98M 3.19M USD $27.1 3.77 USD $27.92 3.88 USD $75.13B 10.45B USD 30.58 $0.91 0.13 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $31.42 4.37 USD
-1.5
$58.53B 8.14B USD $16.84M 2.34M USD $31.31 4.35 USD $32.08 4.46 USD $58.53B 8.14B USD 0 -$0.99 -0.1 USD
Satellite Chemical Co.,Ltd.  002648.SZ $16.76 2.33 USD
-0.18
$56.46B 7.85B USD $49.49M 6.88M USD $16.53 2.3 USD $16.81 2.34 USD $56.46B 7.85B USD 8.50 $1.97 0.27 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $46.56 6.47 USD
-0.39
$55.04B 7.65B USD $3.32M 462.07K USD $45.32 6.3 USD $46.7 6.49 USD $55.04B 7.65B USD 37.24 $1.25 0.17 USD
HUALU HENGSHENG  600426.SS $22.65 3.15 USD
+1.66
$48.09B 6.69B USD $25.89M 3.6M USD $22.22 3.09 USD $22.77 3.17 USD $48.09B 6.69B USD 13.56 $1.67 0.23 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.48 0.76 USD
0
$46.24B 6.43B USD $226.49M 31.49M USD $5.46 0.76 USD $5.75 0.8 USD $46.24B 6.43B USD 14.81 $0.37 0.05 USD
Tianqi Lithium Corporation  002466.SZ $30.2 4.2 USD
-1.37
$44.61B 6.2B USD $17.58M 2.44M USD $30.1 4.19 USD $30.96 4.3 USD $44.61B 6.2B USD 0 -$2.38 -0.3 USD
LB Group Co., Ltd.  002601.SZ $16.4 2.28 USD
-0.12
$39.14B 5.44B USD $9.53M 1.33M USD $16.27 2.26 USD $16.49 2.29 USD $39.14B 5.44B USD 20.75 $0.79 0.11 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $35.89 4.99 USD
-2.37
$38.09B 5.3B USD $54.35M 7.56M USD $35.34 4.91 USD $36.69 5.1 USD $38.09B 5.3B USD 512.71 $0.07 0.009 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $16.66 2.32 USD
+1.28
$35.61B 4.95B USD $65.15M 9.06M USD $16.32 2.27 USD $17.1 2.38 USD $35.61B 4.95B USD 28.72 $0.58 0.08 USD
Cathay Biotech Inc.  688065.SS $48.58 6.75 USD
+0.75
$35.04B 4.87B USD $3.31M 460.15K USD $47.76 6.64 USD $48.77 6.78 USD $35.04B 4.87B USD 54.58 $0.89 0.12 USD
ZHEJIANG LONGSHENG  600352.SS $10.45 1.45 USD
+0.19
$34B 4.73B USD $43.99M 6.12M USD $10.36 1.44 USD $10.52 1.46 USD $34B 4.73B USD 15.14 $0.69 0.1 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.7 0.93 USD
-1.62
$33.25B 4.62B USD $23.84M 3.31M USD $6.68 0.93 USD $6.8 0.95 USD $33.25B 4.62B USD 16.34 $0.41 0.06 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.13 2.38 USD
-2.23
$32.79B 4.56B USD $17.97M 2.5M USD $17.08 2.37 USD $17.51 2.43 USD $32.79B 4.56B USD 63.44 $0.27 0.04 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.9 1.65 USD
-0.67
$32.05B 4.46B USD $38.31M 5.33M USD $11.78 1.64 USD $12.06 1.68 USD $32.05B 4.46B USD 8.15 $1.46 0.2 USD
CTYC  600378.SS $24.67 3.43 USD
+0.73
$31.82B 4.42B USD $4.63M 643.27K USD $24.3 3.38 USD $25 3.48 USD $31.82B 4.42B USD 25.96 $0.95 0.13 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.78 1.5 USD
+0.47
$30.75B 4.28B USD $15.42M 2.14M USD $10.66 1.48 USD $10.78 1.5 USD $30.75B 4.28B USD 10.36 $1.04 0.14 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.73 4.41 USD
-1.28
$29.73B 4.13B USD $4.22M 586.51K USD $31.56 4.39 USD $32.18 4.47 USD $29.73B 4.13B USD 21.01 $1.51 0.21 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $48.4 6.73 USD
+1.51
$29.55B 4.11B USD $5.4M 750.87K USD $47.32 6.58 USD $48.87 6.8 USD $29.55B 4.11B USD 28.80 $1.68 0.23 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $26.79 3.72 USD
-3.7
$28.11B 3.91B USD $15.94M 2.22M USD $26.35 3.66 USD $28.11 3.91 USD $28.11B 3.91B USD 37.73 $0.71 0.1 USD
KINGFA SCI. & TECH.  600143.SS $10.14 1.41 USD
-1.74
$26.74B 3.72B USD $24.4M 3.39M USD $10.1 1.4 USD $10.29 1.43 USD $26.74B 3.72B USD 27.40 $0.37 0.05 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $15.86 2.21 USD
-2.7
$26.61B 3.7B USD $22.71M 3.16M USD $15.81 2.2 USD $16.31 2.27 USD $26.61B 3.7B USD 25.58 $0.62 0.09 USD
ADISSEO  600299.SS $9.63 1.34 USD
-0.21
$25.83B 3.59B USD $7.32M 1.02M USD $9.59 1.33 USD $9.68 1.35 USD $25.83B 3.59B USD 18.51 $0.52 0.07 USD
CAPCHEM  300037.SZ $34.48 4.79 USD
-0.86
$25.78B 3.59B USD $11.38M 1.58M USD $34.22 4.76 USD $35 4.87 USD $25.78B 3.59B USD 26.32 $1.31 0.18 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $33.82 4.7 USD
+1.9
$25.7B 3.57B USD $12.78M 1.78M USD $33.36 4.64 USD $34.8 4.84 USD $25.7B 3.57B USD 28.18 $1.2 0.17 USD
Sunresin New Materials Co.,Ltd  300487.SZ $50.55 7.03 USD
-1.23
$25.66B 3.57B USD $5.36M 745.63K USD $50.11 6.97 USD $51.39 7.15 USD $25.66B 3.57B USD 31.59 $1.6 0.22 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $30.86 4.29 USD
+0.55
$25.66B 3.57B USD $16.28M 2.26M USD $30.5 4.24 USD $31.35 4.36 USD $25.66B 3.57B USD 34.67 $0.89 0.12 USD
DINGLONG  300054.SZ $27.05 3.76 USD
-0.95
$25.49B 3.54B USD $13.03M 1.81M USD $26.9 3.74 USD $27.64 3.84 USD $25.49B 3.54B USD 44.34 $0.61 0.08 USD
SKSHU Paint Co.,Ltd.  603737.SS $34.42 4.79 USD
-3.18
$25.4B 3.53B USD $4.86M 675.52K USD $34.21 4.76 USD $35.7 4.96 USD $25.4B 3.53B USD 64.94 $0.53 0.07 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $10.54 1.47 USD
-3.74
$25.18B 3.5B USD $84.67M 11.77M USD $10.5 1.46 USD $10.96 1.52 USD $25.18B 3.5B USD 0 -$0.02 -0.002 USD
Bloomage BioTechnology Corporation Limited  688363.SS $51.01 7.09 USD
-6.68
$24.57B 3.42B USD $9.87M 1.37M USD $51.01 7.09 USD $55.64 7.74 USD $24.57B 3.42B USD 850.16 $0.06 0.008 USD
XINGFA GP  600141.SS $21.47 2.99 USD
-0.37
$23.69B 3.29B USD $13.64M 1.9M USD $21.43 2.98 USD $21.84 3.04 USD $23.69B 3.29B USD 16.02 $1.34 0.19 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $27 3.75 USD
-0.92
$22.85B 3.18B USD $25.56M 3.55M USD $26.35 3.66 USD $27.47 3.82 USD $22.85B 3.18B USD 23.89 $1.13 0.16 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $43.21 6.01 USD
+0.68
$22.57B 3.14B USD $10.04M 1.4M USD $42.5 5.91 USD $43.6 6.06 USD $22.57B 3.14B USD 63.54 $0.68 0.09 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.1 0.85 USD
+0.66
$22.36B 3.11B USD $28.45M 3.96M USD $6.09 0.85 USD $6.2 0.86 USD $22.36B 3.11B USD 0 -$0.03 -0.004 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.51 1.6 USD
+2.13
$21.75B 3.02B USD $136.64M 19M USD $11.14 1.55 USD $11.78 1.64 USD $21.75B 3.02B USD 41.10 $0.28 0.04 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $30.5 4.24 USD
+0.33
$21.08B 2.93B USD $24.34M 3.38M USD $29.85 4.15 USD $30.78 4.28 USD $21.08B 2.93B USD 70.93 $0.43 0.06 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.61 1.48 USD
-0.09
$20.27B 2.82B USD $28.77M 4M USD $10.6 1.47 USD $10.78 1.5 USD $20.27B 2.82B USD 10.82 $0.98 0.14 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.73 0.66 USD
+0.64
$20.24B 2.81B USD $39.57M 5.5M USD $4.67 0.65 USD $4.8 0.67 USD $20.24B 2.81B USD 118.25 $0.04 0.005 USD
LEVIMA ADVANCED  003022.SZ $15.14 2.11 USD
-0.92
$20.22B 2.81B USD $3.95M 549.58K USD $15.06 2.09 USD $15.35 2.13 USD $20.22B 2.81B USD 79.68 $0.19 0.03 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $8.74 1.22 USD
+1.27
$19.66B 2.73B USD $104.37M 14.51M USD $8.54 1.19 USD $8.89 1.24 USD $19.66B 2.73B USD 0 -$0.12 -0.01 USD
Inner Mongolia Berun Chemical Company Limited  000683.SZ $5.13 0.71 USD
+0.79
$19.08B 2.65B USD $35.78M 4.97M USD $5.08 0.71 USD $5.15 0.72 USD $19.08B 2.65B USD 11.93 $0.43 0.06 USD
Sichuan New Energy Power Company Limited  000155.SZ $9.97 1.39 USD
-0.5
$18.41B 2.56B USD $17.74M 2.47M USD $9.91 1.38 USD $10.04 1.4 USD $18.41B 2.56B USD 36.92 $0.27 0.04 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $30.56 4.25 USD
-1.51
$18.3B 2.55B USD $5.47M 760.66K USD $30.48 4.24 USD $31.13 4.33 USD $18.3B 2.55B USD 34.33 $0.89 0.12 USD
CoCreation Grass Co., Ltd  605099.SS $45 6.26 USD
0
$18.07B 2.51B USD $17.1M 2.38M USD $42.11 5.86 USD $45.18 6.28 USD $18.07B 2.51B USD 32.84 $1.37 0.19 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $58.27 8.1 USD
-0.75
$17.24B 2.4B USD $1.83M 253.94K USD $58.06 8.07 USD $59.61 8.29 USD $17.24B 2.4B USD 21.98 $2.65 0.37 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $31.27 4.35 USD
-2.04
$16.94B 2.36B USD $18.18M 2.53M USD $31.01 4.31 USD $32.85 4.57 USD $16.94B 2.36B USD 111.67 $0.28 0.04 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.2 0.58 USD
+0.24
$16.68B 2.32B USD $13.6M 1.89M USD $4.18 0.58 USD $4.23 0.59 USD $16.68B 2.32B USD 52.50 $0.08 0.01 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.37 2.28 USD
-1.86
$16.32B 2.27B USD $13.55M 1.88M USD $16.35 2.27 USD $16.71 2.32 USD $16.32B 2.27B USD 26.40 $0.62 0.09 USD
Xinfengming Group Co., Ltd.  603225.SS $10.7 1.49 USD
-0.56
$16.31B 2.27B USD $10.7M 1.49M USD $10.66 1.48 USD $10.9 1.52 USD $16.31B 2.27B USD 14.07 $0.76 0.11 USD
Explosive Co., Ltd.  002096.SZ $13.14 1.83 USD
+2.02
$16.3B 2.27B USD $27.34M 3.8M USD $12.81 1.78 USD $13.32 1.85 USD $16.3B 2.27B USD 22.27 $0.59 0.08 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.16 0.58 USD
-0.72
$15.84B 2.2B USD $23.15M 3.22M USD $4.15 0.58 USD $4.22 0.59 USD $15.84B 2.2B USD 26.00 $0.16 0.02 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.77 0.25 USD
-1.12
$15.63B 2.17B USD $109.23M 15.19M USD $1.76 0.24 USD $1.82 0.25 USD $15.63B 2.17B USD 0 $0 0 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $34.62 4.81 USD
-1.31
$15.22B 2.12B USD $7.69M 1.07M USD $34.43 4.79 USD $35.29 4.91 USD $15.22B 2.12B USD 36.82 $0.94 0.13 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.46 0.76 USD
+0.18
$15.22B 2.12B USD $39.39M 5.48M USD $5.35 0.74 USD $5.52 0.77 USD $15.22B 2.12B USD 91.00 $0.06 0.008 USD
Dalian BIO-CHEM Company Limited  603360.SS $20.4 2.84 USD
-1.83
$14.41B 2B USD $15.39M 2.14M USD $20.4 2.84 USD $20.98 2.92 USD $14.41B 2B USD 48.57 $0.42 0.06 USD
Shanghai Huayi Group Corporation Limited  600623.SS $7.15 0.99 USD
-0.28
$14.39B 2B USD $13.58M 1.89M USD $7.14 0.99 USD $7.25 1.01 USD $14.39B 2B USD 16.62 $0.43 0.06 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.51
-0.39
$2B $362.11K $0.5 $0.51 $2B 8.43 $0.06
Hangjin Technology Co., Ltd.  000818.SZ $21.66 3.01 USD
-3.22
$14.3B 1.99B USD $27.34M 3.8M USD $21.62 3.01 USD $22.29 3.1 USD $14.3B 1.99B USD 0 -$1.52 -0.2 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.71 2.32 USD
-0.59
$14.13B 1.96B USD $9.59M 1.33M USD $16.43 2.28 USD $16.82 2.34 USD $14.13B 1.96B USD 17.40 $0.96 0.13 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.29 0.74 USD
-0.19
$14.01B 1.95B USD $13.05M 1.81M USD $5.26 0.73 USD $5.31 0.74 USD $14.01B 1.95B USD 15.55 $0.34 0.05 USD
HUAFON MICROFIBRE  300180.SZ $7.91 1.1 USD
-0.5
$13.93B 1.94B USD $191.48M 26.62M USD $7.79 1.08 USD $8.2 1.14 USD $13.93B 1.94B USD 131.83 $0.06 0.008 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $11.62 1.62 USD
-2.11
$13.83B 1.92B USD $23.72M 3.3M USD $11.61 1.61 USD $11.87 1.65 USD $13.83B 1.92B USD 0 -$0.24 -0.03 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $24.31 3.38 USD
-1.06
$13.82B 1.92B USD $4.84M 673.45K USD $24.31 3.38 USD $24.84 3.45 USD $13.82B 1.92B USD 20.09 $1.21 0.17 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $9.99 1.39 USD
-3.66
$13.42B 1.87B USD $28.09M 3.91M USD $10 1.39 USD $10.36 1.44 USD $13.42B 1.87B USD 45.40 $0.22 0.03 USD
Jihua Group Corporation Limited  601718.SS $2.98 0.41 USD
+9.96
$13.09B 1.82B USD $224.63M 31.23M USD $2.71 0.38 USD $2.98 0.41 USD $13.09B 1.82B USD 0 -$0.95 -0.1 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.59 0.64 USD
-0.22
$13.05B 1.81B USD $37.74M 5.25M USD $4.59 0.64 USD $4.67 0.65 USD $13.05B 1.81B USD 0 $0 0 USD
CHANHEN  002895.SZ $24.09 3.35 USD
-1.15
$12.98B 1.8B USD $8.73M 1.21M USD $23.95 3.33 USD $24.39 3.39 USD $12.98B 1.8B USD 13.30 $1.81 0.25 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.1 1.54 USD
-0.98
$12.79B 1.78B USD $12.78M 1.78M USD $11.11 1.54 USD $11.25 1.56 USD $12.79B 1.78B USD 39.64 $0.28 0.04 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.42 2.7 USD
-3.09
$12.72B 1.77B USD $3.95M 548.7K USD $19.42 2.7 USD $20.1 2.79 USD $12.72B 1.77B USD 323.66 $0.06 0.008 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ $13.72 1.91 USD
-3.45
$12.7B 1.77B USD $33.77M 4.7M USD $13.68 1.9 USD $14.22 1.98 USD $12.7B 1.77B USD 0 -$0.53 -0.07 USD
GHNM  600301.SS $19.86 2.76 USD
-2.31
$12.56B 1.75B USD $10.52M 1.46M USD $19.74 2.74 USD $20.48 2.85 USD $12.56B 1.75B USD 18.56 $1.07 0.15 USD
POCO Holding Co., Ltd.  300811.SZ $43.4 6.03 USD
-0.21
$12.52B 1.74B USD $4.41M 613.74K USD $43.2 6.01 USD $44.4 6.17 USD $12.52B 1.74B USD 32.38 $1.34 0.19 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $33.5 4.66 USD
-1.7
$12.25B 1.7B USD $4.84M 672.36K USD $33.38 4.64 USD $34.47 4.79 USD $12.25B 1.7B USD 101.51 $0.33 0.05 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $22.51 3.13 USD
-2.09
$11.99B 1.67B USD $10.43M 1.45M USD $22.5 3.13 USD $22.98 3.2 USD $11.99B 1.67B USD 7.63 $2.95 0.41 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $13.08 1.82 USD
+1.63
$11.92B 1.66B USD $179.89M 25.01M USD $13.01 1.81 USD $13.7 1.9 USD $11.92B 1.66B USD 81.75 $0.16 0.02 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $19.31 2.68 USD
-8.96
$11.89B 1.65B USD $14.3M 1.99M USD $19 2.64 USD $20.81 2.89 USD $11.89B 1.65B USD 0 -$0.52 -0.07 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.57 0.64 USD
-1.72
$11.84B 1.65B USD $22.17M 3.08M USD $4.57 0.64 USD $4.66 0.65 USD $11.84B 1.65B USD 0 -$0.35 -0.04 USD
JIAHUA ENERGY  600273.SS $8.41 1.17 USD
-0.12
$11.7B 1.63B USD $13.86M 1.93M USD $8.37 1.16 USD $8.52 1.18 USD $11.7B 1.63B USD 10.64 $0.79 0.11 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $10.18 1.42 USD
-3.05
$11.32B 1.57B USD $11.2M 1.56M USD $10.15 1.41 USD $10.45 1.45 USD $11.32B 1.57B USD 63.62 $0.16 0.02 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $14.18 1.97 USD
-0.63
$11.09B 1.54B USD $33.63M 4.68M USD $14.05 1.95 USD $14.49 2.01 USD $11.09B 1.54B USD 45.74 $0.31 0.04 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.26 1.01 USD
-1.76
$10.79B 1.5B USD $5.52M 767.37K USD $7.23 1.01 USD $7.37 1.02 USD $10.79B 1.5B USD 0 -$0.35 -0.04 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $21.16 2.94 USD
-2.62
$10.77B 1.5B USD $5.48M 761.95K USD $21.13 2.94 USD $21.9 3.05 USD $10.77B 1.5B USD 21.81 $0.97 0.13 USD
CNSIG CHEM  600328.SS $7.28 1.01 USD
+1.25
$10.67B 1.48B USD $25.22M 3.51M USD $7.14 0.99 USD $7.4 1.03 USD $10.67B 1.48B USD 22.75 $0.32 0.04 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $7.22 1 USD
-6.23
$10.67B 1.48B USD $162.4M 22.58M USD $7.21 1 USD $7.58 1.05 USD $10.67B 1.48B USD 361.00 $0.02 0.002 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $40.08 5.57 USD
-2.32
$10.48B 1.46B USD $11.39M 1.58M USD $39.11 5.44 USD $41.1 5.71 USD $10.48B 1.46B USD 89.06 $0.45 0.06 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.26
-3.68
$1.45B $2.3M $0.26 $0.27 $1.45B 0 $0
Chengxin Lithium Group Co., Ltd.  002240.SZ $11.36 1.58 USD
-4.38
$10.4B 1.45B USD $27.9M 3.88M USD $11.36 1.58 USD $11.93 1.66 USD $10.4B 1.45B USD 0 -$0.7 -0.09 USD
TIMES NEW MATERIAL  600458.SS $12.57 1.75 USD
-2.56
$10.36B 1.44B USD $15.61M 2.17M USD $12.5 1.74 USD $13.02 1.81 USD $10.36B 1.44B USD 22.05 $0.57 0.08 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $11.18 1.55 USD
-0.18
$10.29B 1.43B USD $2.39M 332.36K USD $11.15 1.55 USD $11.26 1.57 USD $10.29B 1.43B USD 18.94 $0.59 0.08 USD
PhiChem Corporation  300398.SZ $18.09 2.52 USD
-5.19
$10.26B 1.43B USD $35.4M 4.92M USD $18.08 2.51 USD $19.05 2.65 USD $10.26B 1.43B USD 30.66 $0.59 0.08 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.49 0.76 USD
-0.36
$10.21B 1.42B USD $11.67M 1.62M USD $5.48 0.76 USD $5.53 0.77 USD $10.21B 1.42B USD 274.50 $0.02 0.002 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $21.6 3 USD
-1.05
$10.16B 1.41B USD $4.79M 665.43K USD $21.47 2.99 USD $21.97 3.05 USD $10.16B 1.41B USD 26.34 $0.82 0.11 USD
Guizhou Zhongyida Co., Ltd  600610.SS $13.3 1.85 USD
-6.47
$10.11B 1.41B USD $72.04M 10.02M USD $13.18 1.83 USD $14.13 1.96 USD $10.11B 1.41B USD 1330.00 $0.01 0.001 USD
Valiant Co.,Ltd  002643.SZ $10.82 1.5 USD
-2.43
$10.06B 1.4B USD $12.93M 1.8M USD $10.8 1.5 USD $11.09 1.54 USD $10.06B 1.4B USD 45.08 $0.24 0.03 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.73 3.3 USD
+0.51
$10.06B 1.4B USD $15.36M 2.14M USD $23.4 3.25 USD $24.45 3.4 USD $10.06B 1.4B USD 148.31 $0.16 0.02 USD
SANYOU CHEM IND  600409.SS $4.85 0.67 USD
-0.61
$10.01B 1.39B USD $18.69M 2.6M USD $4.84 0.67 USD $4.91 0.68 USD $10.01B 1.39B USD 25.52 $0.19 0.03 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا