$3.47T
إجمالي القيمة السوقية
$90.91B
إجمالي حجم التداول
BTC 61.70%     ETH 8.82%
السيطرة

للبلد: الصين القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
المواد الأساسية (180)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $55.17 7.67 USD
+0.53
$173.22B 24.09B USD $18.2M 2.53M USD $54.8 7.62 USD $55.6 7.73 USD $173.22B 24.09B USD 14.48 $3.81 0.53 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.27 2.26 USD
-1.15
$119.31B 16.59B USD $34.82M 4.84M USD $16.11 2.24 USD $16.58 2.31 USD $119.31B 16.59B USD 16.10 $1.01 0.14 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.5 1.18 USD
-0.82
$86.07B 11.97B USD $15.2M 2.11M USD $8.49 1.18 USD $8.59 1.19 USD $86.07B 11.97B USD 106.25 $0.08 0.01 USD
JUHUA  600160.SS $27.29 3.79 USD
+1.15
$73.68B 10.24B USD $19.21M 2.67M USD $26.99 3.75 USD $27.46 3.82 USD $73.68B 10.24B USD 29.98 $0.91 0.13 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $31.42 4.37 USD
+0.74
$58.23B 8.1B USD $13.29M 1.85M USD $31.1 4.32 USD $31.66 4.4 USD $58.23B 8.1B USD 0 -$0.99 -0.1 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.11 2.38 USD
+3.45
$57.64B 8.01B USD $85.97M 11.95M USD $16.64 2.31 USD $17.24 2.4 USD $57.64B 8.01B USD 8.68 $1.97 0.27 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $47.58 6.62 USD
+0.38
$56.25B 7.82B USD $1.98M 275.69K USD $47.35 6.58 USD $47.8 6.65 USD $56.25B 7.82B USD 38.06 $1.25 0.17 USD
HUALU HENGSHENG  600426.SS $21.76 3.03 USD
-0.64
$46.2B 6.42B USD $13.18M 1.83M USD $21.69 3.02 USD $22.04 3.06 USD $46.2B 6.42B USD 13.02 $1.67 0.23 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.33 0.74 USD
+0.38
$44.97B 6.25B USD $34.25M 4.76M USD $5.3 0.74 USD $5.36 0.75 USD $44.97B 6.25B USD 14.40 $0.37 0.05 USD
Tianqi Lithium Corporation  002466.SZ $30.37 4.22 USD
+0.1
$44.86B 6.24B USD $14.01M 1.95M USD $30.17 4.19 USD $30.59 4.25 USD $44.86B 6.24B USD 0 -$2.38 -0.3 USD
LB Group Co., Ltd.  002601.SZ $16.79 2.33 USD
+1.57
$40.07B 5.57B USD $10.62M 1.48M USD $16.66 2.32 USD $16.83 2.34 USD $40.07B 5.57B USD 21.25 $0.79 0.11 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $36.85 5.12 USD
+4.96
$39.11B 5.44B USD $93.63M 13.02M USD $35.08 4.88 USD $37.99 5.28 USD $39.11B 5.44B USD 526.42 $0.07 0.009 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $16.15 2.25 USD
+1
$34.52B 4.8B USD $14.62M 2.03M USD $15.97 2.22 USD $16.37 2.28 USD $34.52B 4.8B USD 27.84 $0.58 0.08 USD
ZHEJIANG LONGSHENG  600352.SS $10.57 1.47 USD
+4.24
$34.39B 4.78B USD $69.37M 9.65M USD $10.11 1.41 USD $10.63 1.48 USD $34.39B 4.78B USD 15.31 $0.69 0.1 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.75 1.77 USD
-0.08
$34.34B 4.77B USD $11.39M 1.58M USD $12.65 1.76 USD $12.84 1.79 USD $34.34B 4.77B USD 8.73 $1.46 0.2 USD
Cathay Biotech Inc.  688065.SS $47.54 6.61 USD
+0.87
$34.29B 4.77B USD $1.46M 202.83K USD $47.14 6.55 USD $47.85 6.65 USD $34.29B 4.77B USD 53.41 $0.89 0.12 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.71 0.93 USD
+1.36
$33.3B 4.63B USD $21.93M 3.05M USD $6.62 0.92 USD $6.74 0.94 USD $33.3B 4.63B USD 16.36 $0.41 0.06 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.38 2.42 USD
+0.93
$33.27B 4.63B USD $15M 2.09M USD $17.2 2.39 USD $17.54 2.44 USD $33.27B 4.63B USD 64.37 $0.27 0.04 USD
CTYC  600378.SS $24.59 3.42 USD
+0.7
$31.72B 4.41B USD $3.91M 543.97K USD $24.28 3.38 USD $24.59 3.42 USD $31.72B 4.41B USD 25.88 $0.95 0.13 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.68 1.48 USD
+0.66
$30.47B 4.24B USD $16.73M 2.33M USD $10.62 1.48 USD $10.76 1.5 USD $30.47B 4.24B USD 10.26 $1.04 0.14 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.83 4.43 USD
+1.24
$29.83B 4.15B USD $3.92M 544.68K USD $31.46 4.37 USD $32.06 4.46 USD $29.83B 4.15B USD 21.07 $1.51 0.21 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $28.23 3.93 USD
+0.43
$29.62B 4.12B USD $6.59M 916.01K USD $27.92 3.88 USD $28.54 3.97 USD $29.62B 4.12B USD 39.76 $0.71 0.1 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $48.5 6.74 USD
-0.23
$29.61B 4.12B USD $6.11M 849.87K USD $48 6.67 USD $49.49 6.88 USD $29.61B 4.12B USD 28.86 $1.68 0.23 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $17.23 2.4 USD
-0.63
$28.91B 4.02B USD $15.72M 2.19M USD $17.19 2.39 USD $17.49 2.43 USD $28.91B 4.02B USD 27.79 $0.62 0.09 USD
KINGFA SCI. & TECH.  600143.SS $10.37 1.44 USD
+0.29
$27.34B 3.8B USD $21.89M 3.04M USD $10.32 1.43 USD $10.45 1.45 USD $27.34B 3.8B USD 28.02 $0.37 0.05 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.11 1.54 USD
+0.27
$26.54B 3.69B USD $20.04M 2.79M USD $11.03 1.53 USD $11.1 1.54 USD $26.54B 3.69B USD 0 -$0.02 -0.002 USD
DINGLONG  300054.SZ $28.15 3.91 USD
-1.98
$26.41B 3.67B USD $10.77M 1.5M USD $28.09 3.91 USD $28.79 4 USD $26.41B 3.67B USD 46.14 $0.61 0.08 USD
Bloomage BioTechnology Corporation Limited  688363.SS $54.81 7.62 USD
+0.92
$26.4B 3.67B USD $3.63M 504.62K USD $53.88 7.49 USD $55 7.65 USD $26.4B 3.67B USD 913.50 $0.06 0.008 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $31.72 4.41 USD
+2.49
$26.37B 3.67B USD $24.9M 3.46M USD $30.97 4.31 USD $32.72 4.55 USD $26.37B 3.67B USD 35.64 $0.89 0.12 USD
SKSHU Paint Co.,Ltd.  603737.SS $35.53 4.94 USD
-0.45
$26.21B 3.64B USD $2.75M 382.66K USD $35.13 4.88 USD $35.99 5 USD $26.21B 3.64B USD 67.03 $0.53 0.07 USD
ADISSEO  600299.SS $9.64 1.34 USD
+0.31
$25.85B 3.59B USD $5.62M 781.58K USD $9.58 1.33 USD $9.68 1.35 USD $25.85B 3.59B USD 18.53 $0.52 0.07 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $32.73 4.55 USD
+2.54
$24.87B 3.46B USD $11.49M 1.6M USD $32.02 4.45 USD $33.52 4.66 USD $24.87B 3.46B USD 27.04 $1.21 0.17 USD
CAPCHEM  300037.SZ $32.75 4.55 USD
+3.48
$24.49B 3.41B USD $13.18M 1.83M USD $31.72 4.41 USD $33.08 4.6 USD $24.49B 3.41B USD 25.00 $1.31 0.18 USD
Sunresin New Materials Co.,Ltd  300487.SZ $47.49 6.6 USD
+2.99
$24.11B 3.35B USD $4.53M 629.87K USD $46.01 6.4 USD $47.99 6.67 USD $24.11B 3.35B USD 29.68 $1.6 0.22 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $28.19 3.92 USD
+0.43
$23.86B 3.32B USD $8.47M 1.18M USD $28 3.89 USD $28.63 3.98 USD $23.86B 3.32B USD 24.94 $1.13 0.16 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $44.98 6.25 USD
-0.75
$23.49B 3.27B USD $7.16M 995.52K USD $44.16 6.14 USD $46.25 6.43 USD $23.49B 3.27B USD 66.14 $0.68 0.09 USD
XINGFA GP  600141.SS $21 2.92 USD
-0.14
$23.17B 3.22B USD $6.63M 922.11K USD $20.9 2.91 USD $21.07 2.93 USD $23.17B 3.22B USD 15.67 $1.34 0.19 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.07 0.84 USD
+0.17
$22.25B 3.09B USD $5.03M 699.26K USD $6.05 0.84 USD $6.1 0.85 USD $22.25B 3.09B USD 0 -$0.03 -0.004 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $31.85 4.43 USD
+1.05
$22.01B 3.06B USD $13.39M 1.86M USD $31.36 4.36 USD $31.87 4.43 USD $22.01B 3.06B USD 74.06 $0.43 0.06 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.5 1.6 USD
+1.95
$21.73B 3.02B USD $50.22M 6.98M USD $11.24 1.56 USD $11.5 1.6 USD $21.73B 3.02B USD 41.07 $0.28 0.04 USD
LEVIMA ADVANCED  003022.SZ $15.67 2.18 USD
+1.49
$20.93B 2.91B USD $5.96M 828.87K USD $15.43 2.15 USD $15.68 2.18 USD $20.93B 2.91B USD 82.47 $0.19 0.03 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.73 0.66 USD
-0.84
$20.24B 2.81B USD $38.98M 5.42M USD $4.69 0.65 USD $4.79 0.67 USD $20.24B 2.81B USD 118.25 $0.04 0.005 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.58 1.47 USD
+0.38
$20.21B 2.81B USD $10.91M 1.52M USD $10.55 1.47 USD $10.61 1.48 USD $20.21B 2.81B USD 10.79 $0.98 0.14 USD
Inner Mongolia Berun Chemical Company Limited  000683.SZ $5.09 0.71 USD
0
$18.93B 2.63B USD $20.9M 2.91M USD $5.07 0.7 USD $5.11 0.71 USD $18.93B 2.63B USD 11.83 $0.43 0.06 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.59 4.39 USD
+0.38
$18.92B 2.63B USD $4.85M 674.3K USD $31.26 4.35 USD $31.62 4.4 USD $18.92B 2.63B USD 35.49 $0.89 0.12 USD
Sichuan New Energy Power Company Limited  000155.SZ $10.1 1.4 USD
+0.1
$18.65B 2.59B USD $9.83M 1.37M USD $10.08 1.4 USD $10.12 1.41 USD $18.65B 2.59B USD 37.40 $0.27 0.04 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $8.27 1.15 USD
+0.36
$18.6B 2.59B USD $58.26M 8.1M USD $8.16 1.13 USD $8.39 1.17 USD $18.6B 2.59B USD 0 -$0.12 -0.01 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $33.62 4.67 USD
-1.84
$18.21B 2.53B USD $21.86M 3.04M USD $33.39 4.64 USD $34.04 4.73 USD $18.21B 2.53B USD 120.07 $0.28 0.04 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $59.5 8.27 USD
+0.3
$17.61B 2.45B USD $1.83M 254.11K USD $58.32 8.11 USD $59.56 8.28 USD $17.61B 2.45B USD 22.45 $2.65 0.37 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.23 0.59 USD
+0.24
$16.8B 2.34B USD $11.7M 1.63M USD $4.19 0.58 USD $4.24 0.59 USD $16.8B 2.34B USD 52.87 $0.08 0.01 USD
Xinfengming Group Co., Ltd.  603225.SS $10.87 1.51 USD
-1.18
$16.57B 2.3B USD $8.28M 1.15M USD $10.84 1.51 USD $11.02 1.53 USD $16.57B 2.3B USD 14.30 $0.76 0.11 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.62 2.31 USD
+2.09
$16.57B 2.3B USD $20.97M 2.92M USD $16.45 2.29 USD $16.96 2.36 USD $16.57B 2.3B USD 26.80 $0.62 0.09 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.24 0.59 USD
+0.47
$16.14B 2.24B USD $19.04M 2.65M USD $4.21 0.59 USD $4.25 0.59 USD $16.14B 2.24B USD 26.50 $0.16 0.02 USD
CoCreation Grass Co., Ltd  605099.SS $40.18 5.59 USD
+9.99
$16.14B 2.24B USD $11.63M 1.62M USD $38.61 5.37 USD $40.18 5.59 USD $16.14B 2.24B USD 29.32 $1.37 0.19 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.79 0.25 USD
0
$15.81B 2.2B USD $54.24M 7.54M USD $1.78 0.25 USD $1.8 0.25 USD $15.81B 2.2B USD 0 $0 0 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $35.28 4.91 USD
+1.03
$15.51B 2.16B USD $8.19M 1.14M USD $34.91 4.85 USD $35.56 4.94 USD $15.51B 2.16B USD 37.53 $0.94 0.13 USD
Hangjin Technology Co., Ltd.  000818.SZ $23.2 3.23 USD
+0.65
$15.31B 2.13B USD $20.28M 2.82M USD $23 3.2 USD $23.35 3.25 USD $15.31B 2.13B USD 0 -$1.52 -0.2 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.49 0.76 USD
+0.73
$15.31B 2.13B USD $22.98M 3.2M USD $5.42 0.75 USD $5.49 0.76 USD $15.31B 2.13B USD 91.50 $0.06 0.008 USD
Explosive Co., Ltd.  002096.SZ $12.13 1.69 USD
-0.82
$15.05B 2.09B USD $23.65M 3.29M USD $11.99 1.67 USD $12.41 1.73 USD $15.05B 2.09B USD 20.55 $0.59 0.08 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.51
+0.59
$2.07B $341.32K $0.51 $0.51 $2.07B 8.46 $0.06
Shanghai Huayi Group Corporation Limited  600623.SS $7.3 1.02 USD
-0.82
$14.66B 2.04B USD $14.71M 2.04M USD $7.26 1.01 USD $7.47 1.04 USD $14.66B 2.04B USD 16.97 $0.43 0.06 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $17.05 2.37 USD
+0.35
$14.41B 2B USD $8.08M 1.12M USD $16.97 2.36 USD $17.15 2.38 USD $14.41B 2B USD 17.76 $0.96 0.13 USD
Dalian BIO-CHEM Company Limited  603360.SS $20.38 2.83 USD
+3.19
$14.39B 2B USD $15.49M 2.15M USD $19.64 2.73 USD $20.94 2.91 USD $14.39B 2B USD 48.52 $0.42 0.06 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $11.95 1.66 USD
+1.36
$14.23B 1.98B USD $19.42M 2.7M USD $11.71 1.63 USD $11.95 1.66 USD $14.23B 1.98B USD 0 -$0.24 -0.03 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.32 0.74 USD
-0.75
$14.09B 1.96B USD $20.95M 2.91M USD $5.31 0.74 USD $5.42 0.75 USD $14.09B 1.96B USD 15.64 $0.34 0.05 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $24.78 3.45 USD
-0.48
$14.08B 1.96B USD $6.58M 915.31K USD $24.63 3.42 USD $24.99 3.47 USD $14.08B 1.96B USD 20.47 $1.21 0.17 USD
HUAFON MICROFIBRE  300180.SZ $7.9 1.1 USD
+1.15
$13.91B 1.93B USD $127.12M 17.67M USD $7.83 1.09 USD $8.1 1.13 USD $13.91B 1.93B USD 131.66 $0.06 0.008 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ $14.75 2.05 USD
+8.06
$13.65B 1.9B USD $78.99M 10.98M USD $13.71 1.91 USD $14.95 2.08 USD $13.65B 1.9B USD 0 -$0.53 -0.07 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $10.12 1.41 USD
+0.8
$13.59B 1.89B USD $20.02M 2.78M USD $10.04 1.4 USD $10.21 1.42 USD $13.59B 1.89B USD 46.00 $0.22 0.03 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $20.63 2.87 USD
+6.07
$13.52B 1.88B USD $9.56M 1.33M USD $19.43 2.7 USD $21.09 2.93 USD $13.52B 1.88B USD 343.83 $0.06 0.008 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.66 0.65 USD
+0.22
$13.25B 1.84B USD $9.65M 1.34M USD $4.63 0.64 USD $4.67 0.65 USD $13.25B 1.84B USD 0 $0 0 USD
CHANHEN  002895.SZ $24.18 3.36 USD
-0.29
$13.02B 1.81B USD $4.66M 647.4K USD $24.14 3.36 USD $24.4 3.39 USD $13.02B 1.81B USD 13.35 $1.81 0.25 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $35.3 4.91 USD
+3.4
$12.91B 1.79B USD $9.62M 1.34M USD $34 4.73 USD $35.63 4.95 USD $12.91B 1.79B USD 106.96 $0.33 0.05 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.18 1.55 USD
-0.09
$12.89B 1.79B USD $9M 1.25M USD $11.16 1.55 USD $11.29 1.57 USD $12.89B 1.79B USD 39.92 $0.28 0.04 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $14.08 1.96 USD
+10
$12.83B 1.78B USD $78.47M 10.91M USD $13.18 1.83 USD $14.08 1.96 USD $12.83B 1.78B USD 88.00 $0.16 0.02 USD
POCO Holding Co., Ltd.  300811.SZ $43.66 6.07 USD
-0.34
$12.59B 1.75B USD $3.06M 425.58K USD $43.49 6.05 USD $44.29 6.16 USD $12.59B 1.75B USD 32.58 $1.34 0.19 USD
GHNM  600301.SS $19.82 2.76 USD
+1.54
$12.54B 1.74B USD $8.62M 1.2M USD $19.35 2.69 USD $19.92 2.77 USD $12.54B 1.74B USD 18.52 $1.07 0.15 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $23.42 3.26 USD
+0.04
$12.48B 1.73B USD $10.11M 1.41M USD $23.22 3.23 USD $23.56 3.28 USD $12.48B 1.73B USD 7.93 $2.95 0.41 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $20.2 2.81 USD
+8.02
$12.44B 1.73B USD $15.82M 2.2M USD $18.4 2.56 USD $21.52 2.99 USD $12.44B 1.73B USD 0 -$0.52 -0.07 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.72 0.66 USD
-0.42
$12.22B 1.7B USD $18.18M 2.53M USD $4.71 0.65 USD $4.77 0.66 USD $12.22B 1.7B USD 0 -$0.35 -0.04 USD
Jihua Group Corporation Limited  601718.SS $2.76 0.38 USD
0
$12.12B 1.69B USD $23.81M 3.31M USD $2.74 0.38 USD $2.77 0.39 USD $12.12B 1.69B USD 0 -$0.95 -0.1 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.28
-1.07
$1.67B $855.55K $0.27 $0.28 $1.67B 0 $0
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $7.99 1.11 USD
+2.44
$11.81B 1.64B USD $256.82M 35.71M USD $7.73 1.07 USD $8.15 1.13 USD $11.81B 1.64B USD 399.50 $0.02 0.002 USD
JIAHUA ENERGY  600273.SS $8.39 1.17 USD
+0.24
$11.67B 1.62B USD $9.47M 1.32M USD $8.35 1.16 USD $8.42 1.17 USD $11.67B 1.62B USD 10.62 $0.79 0.11 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $10.49 1.46 USD
+4.69
$11.67B 1.62B USD $23.67M 3.29M USD $10.02 1.39 USD $10.68 1.48 USD $11.67B 1.62B USD 65.56 $0.16 0.02 USD
Guizhou Zhongyida Co., Ltd  600610.SS $15.33 2.13 USD
-4.19
$11.59B 1.61B USD $110.93M 15.42M USD $14.8 2.06 USD $15.55 2.16 USD $11.59B 1.61B USD 1533.00 $0.01 0.001 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $21.95 3.05 USD
+3.15
$11.17B 1.55B USD $20.15M 2.8M USD $21.16 2.94 USD $22.14 3.08 USD $11.17B 1.55B USD 22.62 $0.97 0.13 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.51 1.04 USD
+2.6
$11.16B 1.55B USD $6.92M 962.74K USD $7.32 1.02 USD $7.54 1.05 USD $11.16B 1.55B USD 0 -$0.34 -0.04 USD
PhiChem Corporation  300398.SZ $19.62 2.73 USD
+2.13
$11.12B 1.55B USD $23.89M 3.32M USD $19.23 2.67 USD $19.65 2.73 USD $11.12B 1.55B USD 33.25 $0.59 0.08 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $14.09 1.96 USD
+1.59
$11.02B 1.53B USD $29.29M 4.07M USD $13.88 1.93 USD $14.18 1.97 USD $11.02B 1.53B USD 45.45 $0.31 0.04 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $11.76 1.64 USD
+0.86
$10.76B 1.5B USD $8.21M 1.14M USD $11.65 1.62 USD $11.82 1.64 USD $10.76B 1.5B USD 0 -$0.7 -0.09 USD
CNSIG CHEM  600328.SS $7.18 1 USD
+0.42
$10.53B 1.46B USD $6.89M 958.58K USD $7.15 0.99 USD $7.19 1 USD $10.53B 1.46B USD 22.43 $0.32 0.04 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $11.32 1.57 USD
+0.53
$10.42B 1.45B USD $3.55M 493.29K USD $11.25 1.56 USD $11.33 1.58 USD $10.42B 1.45B USD 19.18 $0.59 0.08 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $22.04 3.06 USD
-0.9
$10.37B 1.44B USD $14.25M 1.98M USD $21.81 3.03 USD $22.3 3.1 USD $10.37B 1.44B USD 26.87 $0.82 0.11 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $11.78 1.64 USD
+1.38
$10.36B 1.44B USD $28.58M 3.97M USD $11.26 1.57 USD $11.98 1.67 USD $10.36B 1.44B USD 147.25 $0.08 0.01 USD
Valiant Co.,Ltd  002643.SZ $11.13 1.55 USD
+0.45
$10.35B 1.44B USD $7.97M 1.11M USD $11.07 1.54 USD $11.14 1.55 USD $10.35B 1.44B USD 46.37 $0.24 0.03 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.54 0.77 USD
+0.36
$10.3B 1.43B USD $6.98M 970.62K USD $5.52 0.77 USD $5.54 0.77 USD $10.3B 1.43B USD 277.00 $0.02 0.002 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $24.24 3.37 USD
+4.75
$10.28B 1.43B USD $19.52M 2.71M USD $23.44 3.26 USD $24.48 3.4 USD $10.28B 1.43B USD 151.50 $0.16 0.02 USD
SANYOU CHEM IND  600409.SS $4.93 0.69 USD
+0.61
$10.18B 1.42B USD $15.5M 2.16M USD $4.89 0.68 USD $4.94 0.69 USD $10.18B 1.42B USD 25.94 $0.19 0.03 USD
TIMES NEW MATERIAL  600458.SS $12.32 1.71 USD
+6.57
$10.16B 1.41B USD $23.56M 3.28M USD $11.59 1.61 USD $12.34 1.72 USD $10.16B 1.41B USD 21.61 $0.57 0.08 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا