$3.39T
إجمالي القيمة السوقية
$176.47B
إجمالي حجم التداول
BTC 61.63%     ETH 9.04%
السيطرة

صفحة النتائج 4 للبلد: الصين القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
المواد الأساسية (169)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $18.55 2.58 USD
-1.54
$3.01B 419.1M USD $943.8K 131.23K USD $18.48 2.57 USD $18.84 2.62 USD $3.01B 419.1M USD 14.95 $1.24 0.17 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $30.11 4.19 USD
-0.1
$2.98B 414.7M USD $3.49M 485K USD $29.7 4.13 USD $30.44 4.23 USD $2.98B 414.7M USD 20.76 $1.45 0.2 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $7.39 1.03 USD
-1.73
$2.98B 414.47M USD $1.54M 214.55K USD $7.31 1.02 USD $7.54 1.05 USD $2.98B 414.47M USD 32.13 $0.23 0.03 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.41 0.89 USD
-0.47
$2.98B 413.68M USD $6.31M 876.93K USD $6.38 0.89 USD $6.5 0.9 USD $2.98B 413.68M USD 27.86 $0.23 0.03 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $15.46 2.15 USD
-0.26
$2.97B 412.75M USD $703.62K 97.83K USD $15.1 2.1 USD $15.53 2.16 USD $2.97B 412.75M USD 0 -$0.06 -0.008 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.14
+2.22
$411.37M $1.4M $0.13 $0.14 $411.37M 0 -$0.04
Danhua Chemical Technology Co.,Ltd  600844.SS $3.36 0.47 USD
+2.13
$2.96B 411.09M USD $103.2M 14.35M USD $3.26 0.45 USD $3.62 0.5 USD $2.96B 411.09M USD 0 -$0.29 -0.04 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $17.46 2.43 USD
-2.57
$2.93B 407.85M USD $5.14M 715.15K USD $17.34 2.41 USD $17.86 2.48 USD $2.93B 407.85M USD 27.71 $0.63 0.09 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $15.26 2.12 USD
-7.91
$2.92B 405.54M USD $17.37M 2.42M USD $15.23 2.12 USD $16.5 2.29 USD $2.92B 405.54M USD 23.84 $0.64 0.09 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $26.32 3.66 USD
+20.02
$2.91B 404.02M USD $18.43M 2.56M USD $21.64 3.01 USD $26.32 3.66 USD $2.91B 404.02M USD 0 -$0.39 -0.05 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20.16 2.8 USD
-5.44
$2.85B 395.67M USD $7.19M 999.73K USD $20.16 2.8 USD $21.1 2.93 USD $2.85B 395.67M USD 21.67 $0.93 0.13 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.55 0.91 USD
-3.53
$2.83B 394.05M USD $12.21M 1.7M USD $6.52 0.91 USD $6.88 0.96 USD $2.83B 394.05M USD 0 -$0.53 -0.07 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $25.7 3.57 USD
-2.13
$2.83B 392.91M USD $2.93M 407.94K USD $25.44 3.54 USD $26.31 3.66 USD $2.83B 392.91M USD 29.54 $0.87 0.12 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $37.58 5.23 USD
-9.14
$2.81B 390.84M USD $15.08M 2.1M USD $35.69 4.96 USD $39.4 5.48 USD $2.81B 390.84M USD 101.56 $0.37 0.05 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.59 0.64 USD
+1.32
$2.81B 390.58M USD $26.34M 3.66M USD $4.52 0.63 USD $4.69 0.65 USD $2.81B 390.58M USD 45.89 $0.1 0.01 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $28 3.89 USD
+5.18
$2.8B 389.55M USD $5.15M 716.04K USD $26.3 3.66 USD $29.18 4.06 USD $2.8B 389.55M USD 45.16 $0.62 0.09 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $16.67 2.32 USD
-4.03
$2.8B 388.97M USD $2.56M 355.59K USD $16.5 2.29 USD $17.42 2.42 USD $2.8B 388.97M USD 47.62 $0.35 0.05 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.46 2.84 USD
-4.03
$2.73B 379.33M USD $1.42M 196.87K USD $20.33 2.83 USD $21.3 2.96 USD $2.73B 379.33M USD 127.87 $0.16 0.02 USD
Qingdao Copton Technology Company Limited  603798.SS $10.58 1.47 USD
-0.09
$2.71B 377.26M USD $5.42M 753.56K USD $10.48 1.46 USD $10.95 1.52 USD $2.71B 377.26M USD 40.69 $0.26 0.04 USD
TIANSHENG NEW MATERIALS  300169.SZ $8.3 1.15 USD
-9.19
$2.71B 376.21M USD $65.6M 9.12M USD $8.29 1.15 USD $8.98 1.25 USD $2.71B 376.21M USD 0 -$0.23 -0.03 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $12.73 1.77 USD
-2.53
$2.69B 374.53M USD $15.22M 2.12M USD $12.55 1.74 USD $13.04 1.81 USD $2.69B 374.53M USD 79.56 $0.16 0.02 USD
ELITE COLOR RESOURCES  002998.SZ $8.2 1.14 USD
-3.76
$2.68B 372.16M USD $13.44M 1.87M USD $8.12 1.13 USD $8.45 1.17 USD $2.68B 372.16M USD 41.00 $0.2 0.03 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $14.43 2.01 USD
-2.37
$2.63B 365M USD $3.09M 429.47K USD $14.37 2 USD $14.76 2.05 USD $2.63B 365M USD 0 -$0.53 -0.07 USD
Crown Advanced Material Co.,Ltd.  688560.SS $12.94 1.8 USD
-2.12
$2.6B 362.19M USD $2.27M 314.96K USD $12.92 1.8 USD $13.24 1.84 USD $2.6B 362.19M USD 0 -$0.51 -0.07 USD
*ST CHUANZHI  003032.SZ $6.46 0.9 USD
0
$2.6B 361.49M USD $19.81M 2.75M USD $6.44 0.9 USD $6.78 0.94 USD $2.6B 361.49M USD 0 -$0.3 -0.04 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $8.51 1.18 USD
-2.63
$2.58B 359.1M USD $9.2M 1.28M USD $8.49 1.18 USD $8.7 1.21 USD $2.58B 359.1M USD 0 -$1.69 -0.2 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.02 0.84 USD
-2.27
$2.58B 358.75M USD $6.4M 890.13K USD $6.01 0.84 USD $6.15 0.86 USD $2.58B 358.75M USD 0 -$0.8 -0.1 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.81 0.95 USD
-1.02
$2.56B 355.74M USD $3.67M 510.46K USD $6.78 0.94 USD $6.89 0.96 USD $2.56B 355.74M USD 23.48 $0.29 0.04 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.58 0.36 USD
-1.15
$2.55B 354.01M USD $72.04M 10.02M USD $2.56 0.36 USD $2.78 0.39 USD $2.55B 354.01M USD 0 -$0.25 -0.03 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $8.3 1.15 USD
-1.19
$2.53B 351.82M USD $22.28M 3.1M USD $8.1 1.13 USD $8.45 1.17 USD $2.53B 351.82M USD 24.41 $0.34 0.05 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $5.3 0.74 USD
+0.57
$2.53B 351.52M USD $23.62M 3.28M USD $5.25 0.73 USD $5.42 0.75 USD $2.53B 351.52M USD 44.16 $0.12 0.02 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $10.85 1.51 USD
-2.6
$2.51B 348.72M USD $2.66M 370.07K USD $10.82 1.5 USD $11.2 1.56 USD $2.51B 348.72M USD 45.20 $0.24 0.03 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.28 0.46 USD
-1.2
$2.5B 347.97M USD $12.31M 1.71M USD $3.22 0.45 USD $3.34 0.46 USD $2.5B 347.97M USD 0 -$0.48 -0.06 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $13.72 1.91 USD
-1.44
$2.5B 347.77M USD $2.29M 318.16K USD $13.58 1.89 USD $13.95 1.94 USD $2.5B 347.77M USD 37.08 $0.37 0.05 USD
RUIFENG CHEMICAL  300243.SZ $9.95 1.38 USD
-4.88
$2.49B 346.46M USD $13.21M 1.84M USD $9.79 1.36 USD $10.39 1.44 USD $2.49B 346.46M USD 124.37 $0.08 0.01 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $23.02 3.2 USD
-2.08
$2.44B 339.35M USD $4.42M 614.28K USD $22.92 3.19 USD $24.06 3.35 USD $2.44B 339.35M USD 37.73 $0.61 0.08 USD
Polyrocks Chemical Co.,LTD  688669.SS $19.96 2.78 USD
-2.4
$2.42B 336.74M USD $1.91M 265.78K USD $19.88 2.76 USD $20.77 2.89 USD $2.42B 336.74M USD 0 -$1.8 -0.2 USD
Letong Chemical Co.,LTD  002319.SZ $11.51 1.6 USD
+10.04
$2.41B 335.24M USD $18.26M 2.54M USD $10.21 1.42 USD $11.51 1.6 USD $2.41B 335.24M USD 0 -$0.09 -0.01 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $10.17 1.41 USD
-3.24
$2.39B 331.95M USD $9.83M 1.37M USD $10.1 1.4 USD $10.52 1.46 USD $2.39B 331.95M USD 0 -$0.1 -0.01 USD
JOINTAS  002909.SZ $6.1 0.85 USD
-2.24
$2.38B 330.78M USD $22.07M 3.07M USD $6.07 0.84 USD $6.23 0.87 USD $2.38B 330.78M USD 101.66 $0.06 0.008 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.16 0.58 USD
-2.35
$2.37B 329.8M USD $12.99M 1.81M USD $4.13 0.57 USD $4.26 0.59 USD $2.37B 329.8M USD 0 -$0.47 -0.06 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $11.02 1.53 USD
-2.22
$2.37B 329.45M USD $4.52M 627.95K USD $10.98 1.53 USD $11.28 1.57 USD $2.37B 329.45M USD 26.23 $0.42 0.06 USD
Daqing Huake Company Limited  000985.SZ $18.23 2.53 USD
+1.9
$2.36B 328.61M USD $6.31M 877.86K USD $17.87 2.48 USD $19.28 2.68 USD $2.36B 328.61M USD 130.21 $0.14 0.02 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $14.26 1.98 USD
-2.73
$2.35B 326.85M USD $8.47M 1.18M USD $14.25 1.98 USD $14.76 2.05 USD $2.35B 326.85M USD 0 -$0.19 -0.02 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.11 1.54 USD
-1.86
$2.3B 320.36M USD $2.9M 403.74K USD $11.06 1.54 USD $11.52 1.6 USD $2.3B 320.36M USD 0 -$0.4 -0.05 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.37 0.89 USD
+0.63
$2.29B 318.27M USD $40.92M 5.69M USD $5.98 0.83 USD $6.45 0.9 USD $2.29B 318.27M USD 0 -$0.45 -0.06 USD
DAYANG BIOTECH  003017.SZ $27.21 3.78 USD
+9.98
$2.29B 317.8M USD $11.42M 1.59M USD $24.07 3.35 USD $27.21 3.78 USD $2.29B 317.8M USD 29.25 $0.93 0.13 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $10.53 1.46 USD
-1.86
$2.26B 314.82M USD $9.8M 1.36M USD $10.46 1.45 USD $10.77 1.5 USD $2.26B 314.82M USD 0 -$0.08 -0.01 USD
YAXING CHEMICAL  600319.SS $5.77 0.8 USD
-1.54
$2.24B 311.05M USD $4.81M 669.4K USD $5.71 0.79 USD $5.89 0.82 USD $2.24B 311.05M USD 0 -$0.28 -0.03 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $5.95 0.83 USD
-1.49
$2.23B 310.57M USD $3.94M 547.19K USD $5.93 0.82 USD $6.12 0.85 USD $2.23B 310.57M USD 0 -$0.96 -0.1 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $9.25 1.29 USD
-1.07
$2.22B 308.68M USD $3.11M 433.09K USD $9.17 1.28 USD $9.42 1.31 USD $2.22B 308.68M USD 37.00 $0.25 0.03 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $11.96 1.66 USD
-2.29
$2.19B 304.57M USD $4.93M 685.19K USD $11.89 1.65 USD $12.48 1.74 USD $2.19B 304.57M USD 47.84 $0.25 0.03 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.31 0.74 USD
+0.95
$2.13B 296.64M USD $10.33M 1.44M USD $5.17 0.72 USD $5.33 0.74 USD $2.13B 296.64M USD 0 -$0.2 -0.02 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.34 0.88 USD
-3.94
$2.11B 293.34M USD $10.37M 1.44M USD $6.32 0.88 USD $6.6 0.92 USD $2.11B 293.34M USD 70.44 $0.09 0.01 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $8.35 1.16 USD
-0.36
$2.11B 293.07M USD $6.4M 889.69K USD $8.3 1.15 USD $8.49 1.18 USD $2.11B 293.07M USD 0 -$0.26 -0.03 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $3.97 0.55 USD
+2.32
$2.06B 286.97M USD $51.57M 7.17M USD $3.95 0.55 USD $4.22 0.59 USD $2.06B 286.97M USD 0 -$0.15 -0.02 USD
KINLITA  300225.SZ $4.22 0.59 USD
0
$2.01B 278.96M USD $118.33M 16.45M USD $3.18 0.44 USD $4.5 0.63 USD $2.01B 278.96M USD 70.33 $0.06 0.008 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $15.82 2.2 USD
-0.13
$1.93B 268.69M USD $1.01M 140.57K USD $15.57 2.16 USD $15.95 2.22 USD $1.93B 268.69M USD 0 -$0.11 -0.01 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $17.3 2.41 USD
-1.98
$1.78B 247.22M USD $1.66M 230.55K USD $17.13 2.38 USD $17.72 2.46 USD $1.78B 247.22M USD 32.03 $0.54 0.08 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $13.52 1.88 USD
-2.66
$1.71B 238.13M USD $5.04M 701.32K USD $13.45 1.87 USD $13.89 1.93 USD $1.71B 238.13M USD 0 -$0.17 -0.02 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $12.21 1.7 USD
-4.24
$1.7B 236.84M USD $2.93M 407.91K USD $12.12 1.69 USD $12.74 1.77 USD $1.7B 236.84M USD 0 -$0.88 -0.1 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $5.65 0.79 USD
-2.25
$1.7B 235.83M USD $8.36M 1.16M USD $5.62 0.78 USD $5.81 0.81 USD $1.7B 235.83M USD 0 -$0.01 -0.001 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $15.65 2.18 USD
-2.55
$1.64B 228.05M USD $2.03M 282.36K USD $15.58 2.17 USD $16.09 2.24 USD $1.64B 228.05M USD 0 -$0.13 -0.01 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $5.2 0.72 USD
-3.35
$1.48B 205.61M USD $8.3M 1.15M USD $5.17 0.72 USD $5.39 0.75 USD $1.48B 205.61M USD 0 -$0.2 -0.02 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $7.53 1.05 USD
-2.21
$1.43B 198.34M USD $6.25M 869.38K USD $7.47 1.04 USD $7.74 1.08 USD $1.43B 198.34M USD 0 -$0.75 -0.1 USD
Panda Financial Holding Corp., Ltd.  600599.SS $8.01 1.11 USD
-4.42
$1.33B 184.88M USD $6.96M 967.34K USD $7.96 1.11 USD $8.35 1.16 USD $1.33B 184.88M USD 0 -$2.88 -0.4 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $2.99 0.42 USD
-3.55
$1.29B 179.8M USD $11.94M 1.66M USD $2.97 0.41 USD $3.1 0.43 USD $1.29B 179.8M USD 0 -$0.09 -0.01 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $7.07 0.98 USD
-2.88
$1.13B 157.31M USD $2.01M 280.12K USD $7.06 0.98 USD $7.28 1.01 USD $1.13B 157.31M USD 0 -$0.73 -0.1 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $14.05 1.95 USD
-2.29
$1.07B 149.28M USD $1.46M 203.14K USD $13.91 1.93 USD $14.38 2 USD $1.07B 149.28M USD 0 -$0.52 -0.07 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Elion Energy Company Limited  600277.SS $0.38 0.05 USD
0
$1.35B 188.13M USD $0 0 USD $0 0 USD $0 0 USD $1.35B 188.13M USD 0 $0 0 USD
Xinlun New Materials Co., Ltd.  002341.SZ $0.6099 0.08 USD
0
$702.85M 97.73M USD $0 0 USD $0 0 USD $0 0 USD $702.85M 97.73M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا