$3.51T
إجمالي القيمة السوقية
$131.86B
إجمالي حجم التداول
BTC 60.94%     ETH 9.48%
السيطرة

صفحة النتائج 4 للبلد: الصين القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
المواد الأساسية (180)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ningbo Color Master Batch Co., Ltd.  301019.SZ $18.15 2.52 USD
+3.66
$3.05B 423.97M USD $5.95M 827.62K USD $17.2 2.39 USD $18.44 2.56 USD $3.05B 423.97M USD 28.80 $0.63 0.09 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $18.73 2.6 USD
-1.52
$3.04B 423.17M USD $670.6K 93.24K USD $18.65 2.59 USD $19.02 2.64 USD $3.04B 423.17M USD 14.86 $1.26 0.18 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $21.55 3 USD
-0.6
$3.04B 422.95M USD $2.81M 390.05K USD $21.29 2.96 USD $21.89 3.04 USD $3.04B 422.95M USD 23.17 $0.93 0.13 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $7.49 1.04 USD
-0.53
$3.02B 420.08M USD $703.87K 97.87K USD $7.48 1.04 USD $7.56 1.05 USD $3.02B 420.08M USD 32.56 $0.23 0.03 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.44 0.9 USD
-0.46
$2.99B 415.61M USD $2.36M 327.88K USD $6.41 0.89 USD $6.46 0.9 USD $2.99B 415.61M USD 28.00 $0.23 0.03 USD
TIANSHENG NEW MATERIALS  300169.SZ $9.15 1.27 USD
+3.98
$2.98B 414.73M USD $67.21M 9.34M USD $8.42 1.17 USD $9.59 1.33 USD $2.98B 414.73M USD 0 -$0.23 -0.03 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $15.48 2.15 USD
0
$2.97B 413.28M USD $291.38K 40.51K USD $15.38 2.14 USD $15.6 2.17 USD $2.97B 413.28M USD 0 -$0.06 -0.008 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $17.65 2.45 USD
-0.4
$2.96B 411.83M USD $1.5M 208.62K USD $17.53 2.44 USD $17.96 2.5 USD $2.96B 411.83M USD 49.02 $0.36 0.05 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $29.89 4.16 USD
+0.27
$2.96B 411.67M USD $1.61M 223.64K USD $29.43 4.09 USD $30.16 4.19 USD $2.96B 411.67M USD 20.61 $1.45 0.2 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $39.55 5.5 USD
+14.74
$2.96B 411.33M USD $13.31M 1.85M USD $34.02 4.73 USD $41 5.7 USD $2.96B 411.33M USD 106.89 $0.37 0.05 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.82 0.95 USD
-0.87
$2.95B 410.29M USD $7.03M 977.94K USD $6.79 0.94 USD $6.92 0.96 USD $2.95B 410.29M USD 0 -$0.53 -0.07 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.14
+0.74
$409.54M $142.2K $0.13 $0.14 $409.54M 0 -$0.04
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $26.47 3.68 USD
-0.26
$2.91B 404.69M USD $1.8M 250.06K USD $26.06 3.62 USD $26.48 3.68 USD $2.91B 404.69M USD 30.42 $0.87 0.12 USD
Danhua Chemical Technology Co.,Ltd  600844.SS $3.29 0.46 USD
-0.9
$2.89B 402.25M USD $16.52M 2.3M USD $3.27 0.45 USD $3.33 0.46 USD $2.89B 402.25M USD 0 -$0.29 -0.04 USD
Hangzhou Flariant Co.,Ltd  605566.SS $21.59 3 USD
-1.86
$2.88B 400.28M USD $920.7K 128.02K USD $21.56 3 USD $21.95 3.05 USD $2.88B 400.28M USD 134.93 $0.16 0.02 USD
ELITE COLOR RESOURCES  002998.SZ $8.56 1.19 USD
-0.93
$2.79B 388.49M USD $9.31M 1.29M USD $8.5 1.18 USD $8.73 1.21 USD $2.79B 388.49M USD 45.05 $0.19 0.03 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $10.6 1.47 USD
-0.56
$2.78B 386.27M USD $345.9K 48.1K USD $10.56 1.47 USD $10.66 1.48 USD $2.78B 386.27M USD 75.71 $0.14 0.02 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $13.15 1.83 USD
-3.17
$2.76B 384.39M USD $10.05M 1.4M USD $13.13 1.83 USD $13.34 1.85 USD $2.76B 384.39M USD 77.35 $0.17 0.02 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.51 0.63 USD
-0.44
$2.76B 383.78M USD $4.03M 559.66K USD $4.5 0.63 USD $4.56 0.63 USD $2.76B 383.78M USD 45.10 $0.1 0.01 USD
Qingdao Copton Technology Company Limited  603798.SS $10.67 1.48 USD
+0.09
$2.74B 380.47M USD $1.71M 237.5K USD $10.6 1.47 USD $10.72 1.49 USD $2.74B 380.47M USD 41.03 $0.26 0.04 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $14.75 2.05 USD
-0.74
$2.68B 373.1M USD $2M 278.42K USD $14.67 2.04 USD $15.03 2.09 USD $2.68B 373.1M USD 0 -$0.53 -0.07 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $26.6 3.7 USD
+0.26
$2.66B 370.07M USD $534.75K 74.35K USD $26.35 3.66 USD $26.74 3.72 USD $2.66B 370.07M USD 42.22 $0.63 0.09 USD
Crown Advanced Material Co.,Ltd.  688560.SS $13.18 1.83 USD
-1.05
$2.65B 368.9M USD $1.08M 149.58K USD $13.16 1.83 USD $13.35 1.86 USD $2.65B 368.9M USD 0 -$0.51 -0.07 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.17 0.86 USD
-2.06
$2.64B 367.69M USD $2.91M 404.52K USD $6.15 0.86 USD $6.3 0.88 USD $2.64B 367.69M USD 0 -$0.81 -0.1 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $8.5 1.18 USD
+2.04
$2.59B 360.3M USD $28.27M 3.93M USD $8.2 1.14 USD $8.73 1.21 USD $2.59B 360.3M USD 22.97 $0.37 0.05 USD
RUIFENG CHEMICAL  300243.SZ $10.31 1.43 USD
-0.96
$2.58B 359M USD $4.53M 629.88K USD $10.22 1.42 USD $10.45 1.45 USD $2.58B 359M USD 128.87 $0.08 0.01 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.84 0.95 USD
-0.58
$2.57B 357.31M USD $2.18M 303.1K USD $6.84 0.95 USD $6.9 0.96 USD $2.57B 357.31M USD 24.42 $0.28 0.04 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $8.46 1.18 USD
-0.94
$2.57B 356.99M USD $2.02M 281.09K USD $8.42 1.17 USD $8.58 1.19 USD $2.57B 356.99M USD 0 -$1.7 -0.2 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $11.1 1.54 USD
-0.09
$2.57B 356.76M USD $1.38M 192.22K USD $11.01 1.53 USD $11.25 1.56 USD $2.57B 356.76M USD 46.25 $0.24 0.03 USD
*ST CHUANZHI  003032.SZ $6.35 0.88 USD
0
$2.56B 355.33M USD $2.96M 411.37K USD $6.31 0.88 USD $6.4 0.89 USD $2.56B 355.33M USD 0 -$0.31 -0.04 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $13.94 1.94 USD
-1.27
$2.54B 353.35M USD $1.3M 180.51K USD $13.84 1.92 USD $14.17 1.97 USD $2.54B 353.35M USD 37.67 $0.37 0.05 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.55 0.35 USD
-0.78
$2.52B 349.89M USD $24.33M 3.38M USD $2.54 0.35 USD $2.6 0.36 USD $2.52B 349.89M USD 0 -$0.25 -0.03 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $5.27 0.73 USD
-0.75
$2.51B 349.53M USD $5.8M 806.87K USD $5.25 0.73 USD $5.32 0.74 USD $2.51B 349.53M USD 43.91 $0.12 0.02 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.28 0.46 USD
+1.23
$2.5B 347.97M USD $10.41M 1.45M USD $3.23 0.45 USD $3.33 0.46 USD $2.5B 347.97M USD 0 -$0.47 -0.06 USD
Polyrocks Chemical Co.,LTD  688669.SS $20.47 2.85 USD
-1.96
$2.48B 345.34M USD $1.22M 169.51K USD $20.41 2.84 USD $20.95 2.91 USD $2.48B 345.34M USD 0 -$1.86 -0.2 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $23.33 3.24 USD
-1.15
$2.47B 343.92M USD $438.1K 60.91K USD $23.26 3.23 USD $23.55 3.27 USD $2.47B 343.92M USD 38.24 $0.61 0.08 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $10.5 1.46 USD
-1.59
$2.46B 342.72M USD $4.83M 672.24K USD $10.49 1.46 USD $10.67 1.48 USD $2.46B 342.72M USD 0 -$0.1 -0.01 USD
JOINTAS  002909.SZ $6.29 0.87 USD
-1.41
$2.45B 341.09M USD $9.28M 1.29M USD $6.29 0.87 USD $6.39 0.89 USD $2.45B 341.09M USD 104.83 $0.06 0.008 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $14.79 2.06 USD
-1.99
$2.44B 339M USD $1.18M 164.52K USD $14.75 2.05 USD $15.08 2.1 USD $2.44B 339M USD 0 -$0.19 -0.02 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.23 0.59 USD
-1.17
$2.41B 335.35M USD $608.8K 84.65K USD $4.23 0.59 USD $4.27 0.59 USD $2.41B 335.35M USD 0 -$0.47 -0.06 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $11.18 1.55 USD
-0.97
$2.4B 334.23M USD $2.24M 311K USD $11.16 1.55 USD $11.31 1.57 USD $2.4B 334.23M USD 26.61 $0.42 0.06 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $21.63 3.01 USD
-0.83
$2.39B 332.03M USD $1.96M 271.97K USD $21.48 2.99 USD $22.22 3.09 USD $2.39B 332.03M USD 0 -$0.39 -0.05 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.2 1.56 USD
-0.53
$2.32B 322.95M USD $962.7K 133.86K USD $11.18 1.55 USD $11.29 1.57 USD $2.32B 322.95M USD 0 -$0.4 -0.05 USD
Daqing Huake Company Limited  000985.SZ $17.9 2.49 USD
-0.06
$2.32B 322.66M USD $1.22M 170.11K USD $17.87 2.48 USD $18.21 2.53 USD $2.32B 322.66M USD 127.85 $0.14 0.02 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $10.69 1.49 USD
-1.11
$2.3B 319.6M USD $3.78M 525.47K USD $10.67 1.48 USD $10.78 1.5 USD $2.3B 319.6M USD 0 -$0.08 -0.01 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.39 0.89 USD
-5.47
$2.3B 319.27M USD $34.16M 4.75M USD $6.26 0.87 USD $6.72 0.93 USD $2.3B 319.27M USD 0 -$0.41 -0.05 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.07 0.84 USD
-0.16
$2.28B 316.84M USD $1.5M 208.2K USD $6.02 0.84 USD $6.1 0.85 USD $2.28B 316.84M USD 0 -$0.96 -0.1 USD
YAXING CHEMICAL  600319.SS $5.85 0.81 USD
-0.34
$2.27B 315.36M USD $1.62M 225.43K USD $5.81 0.81 USD $5.92 0.82 USD $2.27B 315.36M USD 0 -$0.28 -0.03 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.23 1.7 USD
-0.24
$2.24B 311.44M USD $1.24M 172.38K USD $12.15 1.69 USD $12.31 1.71 USD $2.24B 311.44M USD 48.92 $0.25 0.03 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $9.31 1.29 USD
-0.53
$2.23B 310.68M USD $1.33M 184.52K USD $9.3 1.29 USD $9.4 1.31 USD $2.23B 310.68M USD 37.24 $0.25 0.03 USD
Letong Chemical Co.,LTD  002319.SZ $10.48 1.46 USD
-1.13
$2.2B 305.24M USD $1.24M 172.01K USD $10.46 1.45 USD $10.66 1.48 USD $2.2B 305.24M USD 0 -$0.09 -0.01 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.57 0.91 USD
+2.02
$2.19B 303.98M USD $10.23M 1.42M USD $6.41 0.89 USD $6.75 0.94 USD $2.19B 303.98M USD 73.00 $0.09 0.01 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.24 0.73 USD
-0.19
$2.11B 292.73M USD $2.86M 397.34K USD $5.21 0.72 USD $5.27 0.73 USD $2.11B 292.73M USD 0 -$0.2 -0.02 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $8.31 1.16 USD
-0.72
$2.1B 291.66M USD $1.82M 252.67K USD $8.3 1.15 USD $8.4 1.17 USD $2.1B 291.66M USD 0 -$0.26 -0.03 USD
DAYANG BIOTECH  003017.SZ $24.61 3.42 USD
+0.24
$2.07B 287.44M USD $906.4K 126.03K USD $24.5 3.41 USD $24.85 3.46 USD $2.07B 287.44M USD 26.46 $0.93 0.13 USD
KINLITA  300225.SZ $4.22 0.59 USD
0
$2.01B 278.96M USD $118.33M 16.45M USD $3.18 0.44 USD $4.5 0.63 USD $2.01B 278.96M USD 70.33 $0.06 0.008 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $3.85 0.54 USD
-0.77
$2B 278.3M USD $5.21M 724.8K USD $3.85 0.54 USD $3.92 0.55 USD $2B 278.3M USD 0 -$0.15 -0.02 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $15.85 2.2 USD
+0.19
$1.94B 269.2M USD $293.12K 40.76K USD $15.72 2.19 USD $15.95 2.22 USD $1.94B 269.2M USD 0 -$0.11 -0.01 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $17.56 2.44 USD
+0.69
$1.8B 250.94M USD $1.37M 190.2K USD $17.38 2.42 USD $17.72 2.46 USD $1.8B 250.94M USD 32.51 $0.54 0.08 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $13.95 1.94 USD
-0.07
$1.77B 245.7M USD $2.59M 360.14K USD $13.78 1.92 USD $14.14 1.97 USD $1.77B 245.7M USD 0 -$0.17 -0.02 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $12.62 1.75 USD
-0.86
$1.76B 244.79M USD $169.8K 23.61K USD $12.61 1.75 USD $12.74 1.77 USD $1.76B 244.79M USD 0 -$0.88 -0.1 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $5.76 0.8 USD
-0.86
$1.73B 240.43M USD $5.19M 721.7K USD $5.74 0.8 USD $5.85 0.81 USD $1.73B 240.43M USD 0 -$0.02 -0.002 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $16.04 2.23 USD
-0.19
$1.68B 233.73M USD $815.54K 113.4K USD $15.88 2.21 USD $16.18 2.25 USD $1.68B 233.73M USD 0 -$0.13 -0.01 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $5.32 0.74 USD
-0.56
$1.51B 210.35M USD $2.89M 401.5K USD $5.28 0.73 USD $5.36 0.75 USD $1.51B 210.35M USD 0 -$0.2 -0.02 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $7.7 1.07 USD
-0.26
$1.46B 202.81M USD $2.4M 333.26K USD $7.66 1.07 USD $7.82 1.09 USD $1.46B 202.81M USD 0 -$0.75 -0.1 USD
Panda Financial Holding Corp., Ltd.  600599.SS $8.51 1.18 USD
-0.12
$1.41B 196.42M USD $6.53M 908.48K USD $8.3 1.15 USD $8.72 1.21 USD $1.41B 196.42M USD 0 -$2.88 -0.4 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $3.11 0.43 USD
-1.89
$1.35B 187.01M USD $7.67M 1.07M USD $3.1 0.43 USD $3.22 0.45 USD $1.35B 187.01M USD 0 -$0.1 -0.01 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $7.26 1.01 USD
-1.22
$1.16B 161.53M USD $1.6M 222.84K USD $7.23 1.01 USD $7.41 1.03 USD $1.16B 161.53M USD 0 -$0.73 -0.1 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $14.37 2 USD
+1.34
$1.1B 152.68M USD $713.04K 99.14K USD $14 1.95 USD $14.45 2.01 USD $1.1B 152.68M USD 0 -$0.52 -0.07 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Elion Energy Company Limited  600277.SS $0.38 0.05 USD
0
$1.35B 188.13M USD $0 0 USD $0 0 USD $0 0 USD $1.35B 188.13M USD 0 $0 0 USD
Xinlun New Materials Co., Ltd.  002341.SZ $0.6099 0.08 USD
0
$702.85M 97.73M USD $0 0 USD $0 0 USD $0 0 USD $702.85M 97.73M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا