$3.53T
إجمالي القيمة السوقية
$127.66B
إجمالي حجم التداول
BTC 61.03%     ETH 9.43%
السيطرة

صفحة النتائج 4 للبلد: الصين القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
المواد الأساسية (180)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $18.84 2.62 USD
-0.95
$3.06B 425.65M USD $98.6K 13.71K USD $18.82 2.62 USD $19 2.64 USD $3.06B 425.65M USD 14.95 $1.26 0.18 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $21.68 3.01 USD
-0.5
$3.06B 425.5M USD $7.32M 1.02M USD $21.4 2.98 USD $21.9 3.05 USD $3.06B 425.5M USD 23.31 $0.93 0.13 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $7.53 1.05 USD
0
$3.04B 422.32M USD $104.3K 14.5K USD $7.49 1.04 USD $7.56 1.05 USD $3.04B 422.32M USD 32.73 $0.23 0.03 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.47 0.9 USD
+0.47
$3B 417.55M USD $4.86M 675.28K USD $6.42 0.89 USD $6.51 0.91 USD $3B 417.55M USD 28.13 $0.23 0.03 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $15.51 2.16 USD
+0.19
$2.98B 414.08M USD $87.4K 12.15K USD $15.38 2.14 USD $15.55 2.16 USD $2.98B 414.08M USD 0 -$0.06 -0.008 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $17.72 2.46 USD
+3.14
$2.97B 413.47M USD $4.44M 617.32K USD $17.06 2.37 USD $17.75 2.47 USD $2.97B 413.47M USD 50.62 $0.35 0.05 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.83 0.95 USD
-0.73
$2.96B 410.9M USD $1.77M 246.38K USD $6.79 0.94 USD $6.89 0.96 USD $2.96B 410.9M USD 0 -$0.52 -0.07 USD
Hangzhou Flariant Co.,Ltd  605566.SS $22 3.06 USD
-0.36
$2.93B 407.88M USD $1.92M 267.02K USD $21.75 3.02 USD $22.27 3.1 USD $2.93B 407.88M USD 137.50 $0.16 0.02 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $29.53 4.11 USD
-0.94
$2.93B 406.71M USD $76.36K 10.62K USD $29.43 4.09 USD $29.8 4.14 USD $2.93B 406.71M USD 20.50 $1.44 0.2 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $17.41 2.42 USD
-0.57
$2.92B 406.69M USD $549.52K 76.41K USD $17.2 2.39 USD $17.51 2.43 USD $2.92B 406.69M USD 27.63 $0.63 0.09 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.14
0
$406.53M $223.8K $0.13 $0.14 $406.53M 0 -$0.04
Danhua Chemical Technology Co.,Ltd  600844.SS $3.29 0.46 USD
-0.91
$2.89B 402.25M USD $2.78M 386.54K USD $3.27 0.45 USD $3.32 0.46 USD $2.89B 402.25M USD 0 -$0.29 -0.04 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $26.13 3.63 USD
-1.55
$2.87B 399.49M USD $352.9K 49.07K USD $26.06 3.62 USD $26.38 3.67 USD $2.87B 399.49M USD 29.03 $0.9 0.13 USD
TIANSHENG NEW MATERIALS  300169.SZ $8.73 1.21 USD
-0.79
$2.85B 395.7M USD $9.77M 1.36M USD $8.42 1.17 USD $8.76 1.22 USD $2.85B 395.7M USD 0 -$0.22 -0.03 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $37.78 5.25 USD
+9.6
$2.83B 392.92M USD $4.79M 665.95K USD $34.02 4.73 USD $37.79 5.25 USD $2.83B 392.92M USD 104.94 $0.36 0.05 USD
ELITE COLOR RESOURCES  002998.SZ $8.56 1.19 USD
-0.93
$2.79B 388.49M USD $2.34M 325.4K USD $8.5 1.18 USD $8.73 1.21 USD $2.79B 388.49M USD 45.05 $0.19 0.03 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.54 0.63 USD
+0.22
$2.78B 386.33M USD $881.7K 122.59K USD $4.51 0.63 USD $4.56 0.63 USD $2.78B 386.33M USD 45.39 $0.1 0.01 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $10.6 1.47 USD
-0.56
$2.78B 386.27M USD $345.9K 48.1K USD $10.56 1.47 USD $10.66 1.48 USD $2.78B 386.27M USD 75.71 $0.14 0.02 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $13.2 1.84 USD
-2.8
$2.78B 385.85M USD $2.13M 296.64K USD $13.17 1.83 USD $13.34 1.85 USD $2.78B 385.85M USD 77.64 $0.17 0.02 USD
Qingdao Copton Technology Company Limited  603798.SS $10.64 1.48 USD
-0.19
$2.73B 379.4M USD $432.1K 60.08K USD $10.61 1.48 USD $10.72 1.49 USD $2.73B 379.4M USD 40.92 $0.26 0.04 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $14.78 2.06 USD
-0.54
$2.69B 373.85M USD $197.4K 27.45K USD $14.67 2.04 USD $15.03 2.09 USD $2.69B 373.85M USD 0 -$0.54 -0.07 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.23 0.87 USD
-1.11
$2.67B 371.27M USD $300K 41.71K USD $6.21 0.86 USD $6.3 0.88 USD $2.67B 371.27M USD 0 -$0.81 -0.1 USD
Crown Advanced Material Co.,Ltd.  688560.SS $13.26 1.84 USD
-0.45
$2.67B 371.14M USD $203.32K 28.27K USD $13.16 1.83 USD $13.35 1.86 USD $2.67B 371.14M USD 0 -$0.51 -0.07 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $26.53 3.69 USD
0
$2.65B 369.1M USD $87.26K 12.13K USD $26.35 3.66 USD $26.62 3.7 USD $2.65B 369.1M USD 42.11 $0.63 0.09 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $8.53 1.19 USD
-0.12
$2.59B 359.95M USD $187.6K 26.08K USD $8.5 1.18 USD $8.56 1.19 USD $2.59B 359.95M USD 0 -$1.7 -0.2 USD
RUIFENG CHEMICAL  300243.SZ $10.33 1.44 USD
-0.77
$2.59B 359.69M USD $744.8K 103.56K USD $10.22 1.42 USD $10.37 1.44 USD $2.59B 359.69M USD 129.12 $0.08 0.01 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.87 0.96 USD
-0.15
$2.58B 358.87M USD $287.6K 39.99K USD $6.84 0.95 USD $6.9 0.96 USD $2.58B 358.87M USD 24.53 $0.28 0.04 USD
*ST CHUANZHI  003032.SZ $6.37 0.89 USD
+0.31
$2.56B 356.45M USD $269.7K 37.5K USD $6.32 0.88 USD $6.37 0.89 USD $2.56B 356.45M USD 0 -$0.31 -0.04 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.59 0.36 USD
+0.78
$2.56B 355.38M USD $3.34M 464.14K USD $2.54 0.35 USD $2.6 0.36 USD $2.56B 355.38M USD 0 -$0.25 -0.03 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $14 1.95 USD
-0.85
$2.55B 354.87M USD $242.2K 33.68K USD $13.97 1.94 USD $14.17 1.97 USD $2.55B 354.87M USD 37.83 $0.37 0.05 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $11.04 1.54 USD
-0.63
$2.55B 354.83M USD $250.7K 34.86K USD $11.01 1.53 USD $11.22 1.56 USD $2.55B 354.83M USD 46.00 $0.24 0.03 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $8.37 1.16 USD
+0.48
$2.55B 354.79M USD $8.55M 1.19M USD $8.23 1.14 USD $8.54 1.19 USD $2.55B 354.79M USD 22.62 $0.37 0.05 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $5.27 0.73 USD
-0.75
$2.51B 349.53M USD $645.7K 89.78K USD $5.27 0.73 USD $5.32 0.74 USD $2.51B 349.53M USD 43.91 $0.12 0.02 USD
Polyrocks Chemical Co.,LTD  688669.SS $20.71 2.88 USD
-0.81
$2.51B 349.39M USD $165.16K 22.96K USD $20.7 2.88 USD $20.95 2.91 USD $2.51B 349.39M USD 0 -$1.86 -0.2 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $23.33 3.24 USD
-1.15
$2.47B 343.92M USD $438.1K 60.91K USD $23.26 3.23 USD $23.55 3.27 USD $2.47B 343.92M USD 38.24 $0.61 0.08 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.24 0.45 USD
-1.52
$2.47B 343.72M USD $25.01M 3.48M USD $3.18 0.44 USD $3.26 0.45 USD $2.47B 343.72M USD 0 -$0.47 -0.06 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $10.53 1.46 USD
-1.31
$2.47B 343.7M USD $651.6K 90.6K USD $10.52 1.46 USD $10.67 1.48 USD $2.47B 343.7M USD 0 -$0.09 -0.01 USD
JOINTAS  002909.SZ $6.32 0.88 USD
-0.94
$2.46B 342.71M USD $1.6M 222.26K USD $6.31 0.88 USD $6.39 0.89 USD $2.46B 342.71M USD 105.33 $0.06 0.008 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $14.79 2.06 USD
-1.99
$2.44B 339M USD $1.18M 164.52K USD $14.75 2.05 USD $15.08 2.1 USD $2.44B 339M USD 0 -$0.19 -0.02 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $11.24 1.56 USD
-0.44
$2.42B 336.02M USD $253.1K 35.19K USD $11.21 1.56 USD $11.29 1.57 USD $2.42B 336.02M USD 26.76 $0.42 0.06 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.23 0.59 USD
-1.17
$2.41B 335.35M USD $608.8K 84.65K USD $4.23 0.59 USD $4.27 0.59 USD $2.41B 335.35M USD 0 -$0.47 -0.06 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $21.52 2.99 USD
-1.33
$2.38B 330.34M USD $326.3K 45.37K USD $21.48 2.99 USD $21.88 3.04 USD $2.38B 330.34M USD 0 -$0.4 -0.05 USD
Daqing Huake Company Limited  000985.SZ $18.16 2.53 USD
+1.4
$2.35B 327.34M USD $395.7K 55.02K USD $17.9 2.49 USD $18.21 2.53 USD $2.35B 327.34M USD 129.71 $0.14 0.02 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.51 0.91 USD
-3.7
$2.34B 325.27M USD $7.69M 1.07M USD $6.42 0.89 USD $6.7 0.93 USD $2.34B 325.27M USD 0 -$0.41 -0.05 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.26 1.57 USD
0
$2.34B 324.68M USD $1.92M 267.62K USD $11.23 1.56 USD $11.35 1.58 USD $2.34B 324.68M USD 0 -$0.4 -0.05 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $10.69 1.49 USD
-1.11
$2.3B 319.6M USD $816.9K 113.58K USD $10.67 1.48 USD $10.78 1.5 USD $2.3B 319.6M USD 0 -$0.08 -0.01 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.08 0.85 USD
-0.98
$2.28B 317.36M USD $5.63M 782.58K USD $6.05 0.84 USD $6.15 0.86 USD $2.28B 317.36M USD 0 -$0.95 -0.1 USD
YAXING CHEMICAL  600319.SS $5.86 0.81 USD
-0.17
$2.27B 315.9M USD $246.9K 34.33K USD $5.81 0.81 USD $5.89 0.82 USD $2.27B 315.9M USD 0 -$0.28 -0.03 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $9.33 1.3 USD
-0.32
$2.24B 311.35M USD $241.6K 33.59K USD $9.32 1.3 USD $9.4 1.31 USD $2.24B 311.35M USD 37.32 $0.25 0.03 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.16 1.69 USD
-0.82
$2.23B 309.66M USD $136.3K 18.95K USD $12.15 1.69 USD $12.25 1.7 USD $2.23B 309.66M USD 48.64 $0.25 0.03 USD
Letong Chemical Co.,LTD  002319.SZ $10.57 1.47 USD
-0.28
$2.21B 307.86M USD $271.8K 37.79K USD $10.52 1.46 USD $10.66 1.48 USD $2.21B 307.86M USD 0 -$0.09 -0.01 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.44 0.9 USD
-0.31
$2.14B 297.97M USD $5.5M 764.69K USD $6.41 0.89 USD $6.51 0.91 USD $2.14B 297.97M USD 71.55 $0.09 0.01 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $8.37 1.16 USD
0
$2.11B 293.77M USD $4.05M 563.11K USD $8.33 1.16 USD $8.45 1.17 USD $2.11B 293.77M USD 0 -$0.26 -0.03 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.24 0.73 USD
-0.19
$2.11B 292.73M USD $365.75K 50.85K USD $5.24 0.73 USD $5.27 0.73 USD $2.11B 292.73M USD 0 -$0.2 -0.02 USD
DAYANG BIOTECH  003017.SZ $24.71 3.44 USD
+0.65
$2.08B 288.6M USD $167.3K 23.26K USD $24.5 3.41 USD $24.85 3.46 USD $2.08B 288.6M USD 26.56 $0.93 0.13 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $3.88 0.54 USD
-0.26
$2.02B 280.47M USD $7.73M 1.07M USD $3.87 0.54 USD $3.93 0.55 USD $2.02B 280.47M USD 0 -$0.15 -0.02 USD
KINLITA  300225.SZ $4.22 0.59 USD
0
$2.01B 278.96M USD $118.33M 16.45M USD $3.18 0.44 USD $4.5 0.63 USD $2.01B 278.96M USD 70.33 $0.06 0.008 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $15.82 2.2 USD
+0.32
$1.93B 268.69M USD $711.4K 98.92K USD $15.77 2.19 USD $15.98 2.22 USD $1.93B 268.69M USD 0 -$0.11 -0.01 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $17.44 2.42 USD
-0.34
$1.79B 249.22M USD $2.12M 294.52K USD $17.4 2.42 USD $17.68 2.46 USD $1.79B 249.22M USD 32.29 $0.54 0.08 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $12.62 1.75 USD
-0.86
$1.76B 244.79M USD $169.8K 23.61K USD $12.61 1.75 USD $12.74 1.77 USD $1.76B 244.79M USD 0 -$0.88 -0.1 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $13.83 1.92 USD
-0.93
$1.75B 243.59M USD $484K 67.3K USD $13.78 1.92 USD $13.95 1.94 USD $1.75B 243.59M USD 0 -$0.17 -0.02 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $5.81 0.81 USD
+1.57
$1.74B 242.51M USD $12.43M 1.73M USD $5.72 0.8 USD $5.93 0.82 USD $1.74B 242.51M USD 0 -$0.02 -0.002 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $16.02 2.23 USD
-0.31
$1.68B 233.44M USD $209.1K 29.07K USD $15.88 2.21 USD $16.1 2.24 USD $1.68B 233.44M USD 0 -$0.13 -0.01 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $5.31 0.74 USD
-0.75
$1.51B 209.96M USD $545.48K 75.85K USD $5.28 0.73 USD $5.35 0.74 USD $1.51B 209.96M USD 0 -$0.2 -0.02 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $7.72 1.07 USD
0
$1.46B 203.34M USD $274.3K 38.14K USD $7.66 1.07 USD $7.74 1.08 USD $1.46B 203.34M USD 0 -$0.75 -0.1 USD
Panda Financial Holding Corp., Ltd.  600599.SS $8.6 1.2 USD
+0.94
$1.43B 198.5M USD $2.74M 381.66K USD $8.3 1.15 USD $8.72 1.21 USD $1.43B 198.5M USD 0 -$3.02 -0.4 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $3.18 0.44 USD
+0.32
$1.38B 191.22M USD $874.9K 121.65K USD $3.16 0.44 USD $3.2 0.44 USD $1.38B 191.22M USD 0 -$0.1 -0.01 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $7.35 1.02 USD
+5.45
$1.18B 163.54M USD $3.89M 540.39K USD $6.94 0.96 USD $7.37 1.02 USD $1.18B 163.54M USD 0 -$0.77 -0.1 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $14.21 1.98 USD
+0.21
$1.09B 150.98M USD $103.72K 14.42K USD $14 1.95 USD $14.28 1.99 USD $1.09B 150.98M USD 0 -$0.52 -0.07 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Elion Energy Company Limited  600277.SS $0.38 0.05 USD
0
$1.35B 188.13M USD $0 0 USD $0 0 USD $0 0 USD $1.35B 188.13M USD 0 $0 0 USD
Xinlun New Materials Co., Ltd.  002341.SZ $0.6099 0.08 USD
0
$702.85M 97.73M USD $0 0 USD $0 0 USD $0 0 USD $702.85M 97.73M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا