$3.52T
إجمالي القيمة السوقية
$119.84B
إجمالي حجم التداول
BTC 61.00%     ETH 9.44%
السيطرة

صفحة النتائج 4 للبلد: الصين القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
المواد الأساسية (169)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Hyea Aromas Co., Ltd.  300886.SZ $41.36 5.75 USD
+19.99
$3.09B 430.15M USD $16.6M 2.31M USD $34.02 4.73 USD $41.36 5.75 USD $3.09B 430.15M USD 111.78 $0.37 0.05 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $18.84 2.62 USD
-0.95
$3.06B 425.65M USD $1.14M 157.81K USD $18.65 2.59 USD $19.02 2.64 USD $3.06B 425.65M USD 15.19 $1.24 0.17 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $7.52 1.05 USD
-0.13
$3.03B 421.76M USD $1.33M 184.29K USD $7.45 1.04 USD $7.56 1.05 USD $3.03B 421.76M USD 32.69 $0.23 0.03 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $17.92 2.49 USD
+2.34
$3.01B 418.6M USD $8.41M 1.17M USD $17.2 2.39 USD $18.44 2.56 USD $3.01B 418.6M USD 28.44 $0.63 0.09 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $21.32 2.96 USD
-1.66
$3.01B 418.44M USD $4.89M 679.3K USD $21.29 2.96 USD $21.89 3.04 USD $3.01B 418.44M USD 22.92 $0.93 0.13 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.44 0.9 USD
-0.46
$2.99B 415.61M USD $4.42M 614.15K USD $6.41 0.89 USD $6.46 0.9 USD $2.99B 415.61M USD 28.00 $0.23 0.03 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $30.14 4.19 USD
+1.11
$2.99B 415.11M USD $3.04M 423.16K USD $29.39 4.09 USD $30.16 4.19 USD $2.99B 415.11M USD 20.78 $1.45 0.2 USD
TIANSHENG NEW MATERIALS  300169.SZ $9.14 1.27 USD
+3.86
$2.98B 414.28M USD $86.63M 12.05M USD $8.42 1.17 USD $9.59 1.33 USD $2.98B 414.28M USD 0 -$0.23 -0.03 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $15.5 2.16 USD
+0.13
$2.98B 413.81M USD $544.08K 75.65K USD $15.33 2.13 USD $15.6 2.17 USD $2.98B 413.81M USD 0 -$0.06 -0.008 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.79 0.94 USD
-1.31
$2.94B 408.49M USD $12.32M 1.71M USD $6.75 0.94 USD $6.92 0.96 USD $2.94B 408.49M USD 0 -$0.53 -0.07 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.14
0
$406.53M $293.8K $0.13 $0.14 $406.53M 0 -$0.04
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $17.37 2.42 USD
-1.98
$2.91B 405.3M USD $2.4M 333.14K USD $17.3 2.41 USD $17.96 2.5 USD $2.91B 405.3M USD 49.62 $0.35 0.05 USD
Danhua Chemical Technology Co.,Ltd  600844.SS $3.29 0.46 USD
-0.9
$2.89B 402.25M USD $30.69M 4.27M USD $3.26 0.45 USD $3.33 0.46 USD $2.89B 402.25M USD 0 -$0.29 -0.04 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $26.26 3.65 USD
-1.06
$2.89B 401.48M USD $3.02M 419.59K USD $26.06 3.62 USD $26.48 3.68 USD $2.89B 401.48M USD 30.18 $0.87 0.12 USD
Hangzhou Flariant Co.,Ltd  605566.SS $21.32 2.96 USD
-3.09
$2.84B 395.27M USD $2.29M 317.79K USD $21.08 2.93 USD $21.95 3.05 USD $2.84B 395.27M USD 133.25 $0.16 0.02 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $10.77 1.5 USD
+1.03
$2.82B 392.46M USD $6.85M 952.01K USD $10.56 1.47 USD $10.78 1.5 USD $2.82B 392.46M USD 76.92 $0.14 0.02 USD
ELITE COLOR RESOURCES  002998.SZ $8.52 1.18 USD
-1.39
$2.78B 386.68M USD $17.34M 2.41M USD $8.45 1.17 USD $8.73 1.21 USD $2.78B 386.68M USD 42.60 $0.2 0.03 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.53 0.63 USD
0
$2.77B 385.48M USD $8.89M 1.24M USD $4.47 0.62 USD $4.56 0.63 USD $2.77B 385.48M USD 45.30 $0.1 0.01 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $13.06 1.82 USD
-3.83
$2.75B 381.76M USD $17.87M 2.48M USD $13.02 1.81 USD $13.34 1.85 USD $2.75B 381.76M USD 81.62 $0.16 0.02 USD
Qingdao Copton Technology Company Limited  603798.SS $10.59 1.47 USD
-0.66
$2.72B 377.61M USD $3.32M 461.13K USD $10.57 1.47 USD $10.72 1.49 USD $2.72B 377.61M USD 40.73 $0.26 0.04 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $14.78 2.06 USD
-0.54
$2.69B 373.85M USD $3.4M 472.63K USD $14.62 2.03 USD $15.03 2.09 USD $2.69B 373.85M USD 0 -$0.53 -0.07 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $26.62 3.7 USD
+0.34
$2.66B 370.35M USD $1.09M 151.14K USD $26.35 3.66 USD $26.74 3.72 USD $2.66B 370.35M USD 42.93 $0.62 0.09 USD
Crown Advanced Material Co.,Ltd.  688560.SS $13.22 1.84 USD
-0.75
$2.66B 370.02M USD $1.76M 244.88K USD $13.14 1.83 USD $13.35 1.86 USD $2.66B 370.02M USD 0 -$0.51 -0.07 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $8.74 1.22 USD
+2.34
$2.65B 368.81M USD $11.55M 1.61M USD $8.42 1.17 USD $8.9 1.24 USD $2.65B 368.81M USD 0 -$1.69 -0.2 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.16 0.86 USD
-2.22
$2.64B 367.1M USD $6.83M 949.82K USD $6.1 0.85 USD $6.3 0.88 USD $2.64B 367.1M USD 0 -$0.8 -0.1 USD
RUIFENG CHEMICAL  300243.SZ $10.46 1.45 USD
+0.48
$2.62B 364.22M USD $9.48M 1.32M USD $10.22 1.42 USD $10.46 1.45 USD $2.62B 364.22M USD 130.75 $0.08 0.01 USD
*ST CHUANZHI  003032.SZ $6.46 0.9 USD
+1.73
$2.6B 361.49M USD $6.7M 932.27K USD $6.31 0.88 USD $6.47 0.9 USD $2.6B 361.49M USD 0 -$0.3 -0.04 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.88 0.96 USD
0
$2.58B 359.4M USD $4.13M 573.98K USD $6.81 0.95 USD $6.9 0.96 USD $2.58B 359.4M USD 23.72 $0.29 0.04 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.61 0.36 USD
+1.56
$2.58B 358.12M USD $49.02M 6.82M USD $2.53 0.35 USD $2.62 0.36 USD $2.58B 358.12M USD 0 -$0.25 -0.03 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $11.14 1.55 USD
+0.27
$2.58B 358.04M USD $2.48M 345.3K USD $11.01 1.53 USD $11.25 1.56 USD $2.58B 358.04M USD 46.41 $0.24 0.03 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $8.4 1.17 USD
+0.84
$2.56B 356.06M USD $38.89M 5.41M USD $8.2 1.14 USD $8.73 1.21 USD $2.56B 356.06M USD 24.70 $0.34 0.05 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $13.92 1.94 USD
-1.42
$2.54B 352.84M USD $2.06M 286.33K USD $13.84 1.92 USD $14.17 1.97 USD $2.54B 352.84M USD 37.62 $0.37 0.05 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.32 0.46 USD
+2.47
$2.53B 352.21M USD $15.71M 2.18M USD $3.23 0.45 USD $3.33 0.46 USD $2.53B 352.21M USD 0 -$0.48 -0.06 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $5.27 0.73 USD
-0.75
$2.51B 349.53M USD $10.65M 1.48M USD $5.23 0.73 USD $5.32 0.74 USD $2.51B 349.53M USD 43.91 $0.12 0.02 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $23.7 3.3 USD
+0.42
$2.51B 349.37M USD $3.3M 459.26K USD $23.22 3.23 USD $23.79 3.31 USD $2.51B 349.37M USD 38.85 $0.61 0.08 USD
Polyrocks Chemical Co.,LTD  688669.SS $20.45 2.84 USD
-2.06
$2.48B 345M USD $2.35M 326.18K USD $20.07 2.79 USD $20.95 2.91 USD $2.48B 345M USD 0 -$1.8 -0.2 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $10.51 1.46 USD
-1.5
$2.47B 343.05M USD $8.65M 1.2M USD $10.4 1.45 USD $10.67 1.48 USD $2.47B 343.05M USD 0 -$0.1 -0.01 USD
JOINTAS  002909.SZ $6.24 0.87 USD
-2.19
$2.43B 338.38M USD $19.09M 2.65M USD $6.23 0.87 USD $6.39 0.89 USD $2.43B 338.38M USD 104.00 $0.06 0.008 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.26 0.59 USD
-0.47
$2.43B 337.73M USD $10.01M 1.39M USD $4.2 0.58 USD $4.27 0.59 USD $2.43B 337.73M USD 0 -$0.47 -0.06 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $11.27 1.57 USD
-0.18
$2.42B 336.92M USD $4.73M 657.01K USD $11.09 1.54 USD $11.31 1.57 USD $2.42B 336.92M USD 26.83 $0.42 0.06 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $21.93 3.05 USD
+0.55
$2.42B 336.63M USD $3.11M 432.8K USD $21.48 2.99 USD $22.22 3.09 USD $2.42B 336.63M USD 0 -$0.39 -0.05 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $14.66 2.04 USD
-2.85
$2.42B 336.02M USD $10.87M 1.51M USD $14.56 2.02 USD $15.08 2.1 USD $2.42B 336.02M USD 0 -$0.19 -0.02 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.32 1.57 USD
+0.53
$2.35B 326.41M USD $2.97M 413.35K USD $11.13 1.55 USD $11.4 1.59 USD $2.35B 326.41M USD 0 -$0.4 -0.05 USD
Daqing Huake Company Limited  000985.SZ $17.89 2.49 USD
-0.11
$2.32B 322.48M USD $1.8M 250.66K USD $17.74 2.47 USD $18.21 2.53 USD $2.32B 322.48M USD 127.78 $0.14 0.02 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $10.73 1.49 USD
-0.74
$2.31B 320.8M USD $7.96M 1.11M USD $10.64 1.48 USD $10.78 1.5 USD $2.31B 320.8M USD 0 -$0.08 -0.01 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.33 0.88 USD
-6.36
$2.27B 316.27M USD $48.05M 6.68M USD $6.26 0.87 USD $6.72 0.93 USD $2.27B 316.27M USD 0 -$0.45 -0.06 USD
YAXING CHEMICAL  600319.SS $5.86 0.81 USD
-0.17
$2.27B 315.9M USD $3.55M 494.09K USD $5.8 0.81 USD $5.93 0.82 USD $2.27B 315.9M USD 0 -$0.28 -0.03 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.04 0.84 USD
-0.66
$2.27B 315.27M USD $4M 556.4K USD $6 0.83 USD $6.1 0.85 USD $2.27B 315.27M USD 0 -$0.96 -0.1 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $9.35 1.3 USD
-0.11
$2.24B 312.01M USD $2.54M 353.46K USD $9.3 1.29 USD $9.4 1.31 USD $2.24B 312.01M USD 37.39 $0.25 0.03 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.24 1.7 USD
-0.16
$2.24B 311.7M USD $2.81M 390.73K USD $12.15 1.69 USD $12.31 1.71 USD $2.24B 311.7M USD 48.96 $0.25 0.03 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.6 0.92 USD
+2.48
$2.2B 305.37M USD $14.27M 1.98M USD $6.41 0.89 USD $6.75 0.94 USD $2.2B 305.37M USD 73.33 $0.09 0.01 USD
Letong Chemical Co.,LTD  002319.SZ $10.46 1.45 USD
-1.32
$2.19B 304.66M USD $2.81M 390.35K USD $10.37 1.44 USD $10.66 1.48 USD $2.19B 304.66M USD 0 -$0.09 -0.01 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $8.38 1.17 USD
+0.12
$2.12B 294.12M USD $4.26M 592.35K USD $8.27 1.15 USD $8.4 1.17 USD $2.12B 294.12M USD 0 -$0.26 -0.03 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.26 0.73 USD
+0.19
$2.11B 293.84M USD $5.55M 771.88K USD $5.19 0.72 USD $5.28 0.73 USD $2.11B 293.84M USD 0 -$0.2 -0.02 USD
DAYANG BIOTECH  003017.SZ $24.74 3.44 USD
+0.77
$2.08B 288.95M USD $1.73M 241.14K USD $24.37 3.39 USD $24.85 3.46 USD $2.08B 288.95M USD 26.60 $0.93 0.13 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $3.88 0.54 USD
0
$2.02B 280.47M USD $9.04M 1.26M USD $3.83 0.53 USD $3.92 0.55 USD $2.02B 280.47M USD 0 -$0.15 -0.02 USD
KINLITA  300225.SZ $4.22 0.59 USD
0
$2.01B 278.96M USD $118.33M 16.45M USD $3.18 0.44 USD $4.5 0.63 USD $2.01B 278.96M USD 70.33 $0.06 0.008 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $15.84 2.2 USD
+0.13
$1.93B 269.03M USD $500.48K 69.59K USD $15.72 2.19 USD $15.95 2.22 USD $1.93B 269.03M USD 0 -$0.11 -0.01 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $17.65 2.45 USD
+1.2
$1.81B 252.22M USD $2.41M 334.45K USD $17.38 2.42 USD $17.72 2.46 USD $1.81B 252.22M USD 32.68 $0.54 0.08 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $12.75 1.77 USD
+0.16
$1.78B 247.31M USD $1.89M 262.76K USD $12.53 1.74 USD $12.77 1.78 USD $1.78B 247.31M USD 0 -$0.88 -0.1 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $13.89 1.93 USD
-0.5
$1.76B 244.65M USD $4.33M 601.52K USD $13.78 1.92 USD $14.14 1.97 USD $1.76B 244.65M USD 0 -$0.17 -0.02 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $5.78 0.8 USD
-0.52
$1.74B 241.26M USD $8.06M 1.12M USD $5.71 0.79 USD $5.85 0.81 USD $1.74B 241.26M USD 0 -$0.01 -0.001 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $16.06 2.23 USD
-0.06
$1.68B 234.02M USD $1.94M 269.23K USD $15.81 2.2 USD $16.18 2.25 USD $1.68B 234.02M USD 0 -$0.13 -0.01 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $5.38 0.75 USD
+0.56
$1.53B 212.73M USD $6.26M 870.24K USD $5.28 0.73 USD $5.4 0.75 USD $1.53B 212.73M USD 0 -$0.2 -0.02 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $7.7 1.07 USD
-0.26
$1.46B 202.81M USD $4.47M 621.44K USD $7.63 1.06 USD $7.82 1.09 USD $1.46B 202.81M USD 0 -$0.75 -0.1 USD
Panda Financial Holding Corp., Ltd.  600599.SS $8.38 1.17 USD
-1.64
$1.39B 193.42M USD $9.89M 1.38M USD $8.3 1.15 USD $8.72 1.21 USD $1.39B 193.42M USD 0 -$2.88 -0.4 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $3.1 0.43 USD
-2.21
$1.34B 186.41M USD $11.88M 1.65M USD $3.05 0.42 USD $3.22 0.45 USD $1.34B 186.41M USD 0 -$0.09 -0.01 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $7.28 1.01 USD
-0.95
$1.16B 161.98M USD $2.46M 341.76K USD $7.22 1 USD $7.41 1.03 USD $1.16B 161.98M USD 0 -$0.73 -0.1 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $14.38 2 USD
+1.41
$1.1B 152.78M USD $1.18M 163.47K USD $14 1.95 USD $14.45 2.01 USD $1.1B 152.78M USD 0 -$0.52 -0.07 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Elion Energy Company Limited  600277.SS $0.38 0.05 USD
0
$1.35B 188.13M USD $0 0 USD $0 0 USD $0 0 USD $1.35B 188.13M USD 0 $0 0 USD
Xinlun New Materials Co., Ltd.  002341.SZ $0.6099 0.08 USD
0
$702.85M 97.73M USD $0 0 USD $0 0 USD $0 0 USD $702.85M 97.73M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا