$3.55T
إجمالي القيمة السوقية
$142.49B
إجمالي حجم التداول
BTC 61.04%     ETH 9.34%
السيطرة

صفحة النتائج 4 للبلد: الصين القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
المواد الأساسية (180)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $7.03 0.98 USD
+1.15
$3.04B 422.93M USD $13.87M 1.93M USD $6.87 0.96 USD $7.07 0.98 USD $3.04B 422.93M USD 0 -$0.53 -0.07 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $18.65 2.59 USD
+0.38
$3.03B 421.36M USD $1.84M 256.1K USD $18.46 2.57 USD $18.93 2.63 USD $3.03B 421.36M USD 15.04 $1.24 0.17 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $7.5 1.04 USD
-1.19
$3.03B 420.64M USD $2.47M 343.22K USD $7.4 1.03 USD $7.65 1.06 USD $3.03B 420.64M USD 32.60 $0.23 0.03 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.44 0.9 USD
+0.62
$2.99B 415.61M USD $10.7M 1.49M USD $6.36 0.88 USD $6.54 0.91 USD $2.99B 415.61M USD 28.00 $0.23 0.03 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $29.96 4.17 USD
+0.03
$2.97B 412.63M USD $3.76M 522.66K USD $29.43 4.09 USD $30.27 4.21 USD $2.97B 412.63M USD 20.66 $1.45 0.2 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $17.64 2.45 USD
+2.92
$2.96B 412.06M USD $8.34M 1.16M USD $17.12 2.38 USD $18.27 2.54 USD $2.96B 412.06M USD 28.00 $0.63 0.09 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.14
-1.46
$411.77M $677.9K $0.13 $0.14 $411.77M 0 -$0.04
TIANSHENG NEW MATERIALS  300169.SZ $9.08 1.26 USD
+3.06
$2.96B 411.56M USD $103.3M 14.36M USD $8.48 1.18 USD $9.25 1.29 USD $2.96B 411.56M USD 0 -$0.23 -0.03 USD
ELITE COLOR RESOURCES  002998.SZ $9.05 1.26 USD
+2.61
$2.95B 410.73M USD $32.82M 4.56M USD $8.69 1.21 USD $9.19 1.28 USD $2.95B 410.73M USD 45.25 $0.2 0.03 USD
Hangzhou Flariant Co.,Ltd  605566.SS $22.08 3.07 USD
+2.75
$2.94B 409.36M USD $4.46M 619.78K USD $21.07 2.93 USD $22.35 3.11 USD $2.94B 409.36M USD 138.00 $0.16 0.02 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $15.3 2.13 USD
-1.67
$2.94B 408.48M USD $952.8K 132.48K USD $15.16 2.11 USD $15.87 2.21 USD $2.94B 408.48M USD 0 -$0.06 -0.008 USD
Danhua Chemical Technology Co.,Ltd  600844.SS $3.32 0.46 USD
-2.92
$2.92B 405.56M USD $82.13M 11.42M USD $3.3 0.46 USD $3.47 0.48 USD $2.92B 405.56M USD 0 -$0.29 -0.04 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $17.18 2.39 USD
+0.59
$2.88B 400.87M USD $2.57M 357.93K USD $16.97 2.36 USD $17.52 2.44 USD $2.88B 400.87M USD 49.08 $0.35 0.05 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $25.5 3.55 USD
-2.86
$2.8B 389.86M USD $4.76M 662.51K USD $25.25 3.51 USD $26.29 3.66 USD $2.8B 389.86M USD 29.31 $0.87 0.12 USD
SHNML  600281.SS $5.45 0.76 USD
-1.62
$2.8B 389.81M USD $88.03M 12.24M USD $5.22 0.73 USD $5.72 0.8 USD $2.8B 389.81M USD 0 -$0.12 -0.01 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $10.68 1.48 USD
-1.11
$2.8B 389.18M USD $9.71M 1.35M USD $10.5 1.46 USD $10.85 1.51 USD $2.8B 389.18M USD 76.28 $0.14 0.02 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $13.14 1.83 USD
-1.72
$2.76B 384.09M USD $24.78M 3.45M USD $13.01 1.81 USD $13.76 1.91 USD $2.76B 384.09M USD 82.12 $0.16 0.02 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.51 0.63 USD
-1.31
$2.76B 383.78M USD $10.85M 1.51M USD $4.44 0.62 USD $4.59 0.64 USD $2.76B 383.78M USD 45.10 $0.1 0.01 USD
Qingdao Copton Technology Company Limited  603798.SS $10.69 1.49 USD
-2.29
$2.74B 381.18M USD $5.93M 824.91K USD $10.65 1.48 USD $10.99 1.53 USD $2.74B 381.18M USD 41.11 $0.26 0.04 USD
RUIFENG CHEMICAL  300243.SZ $10.76 1.5 USD
-3.06
$2.69B 374.66M USD $23.16M 3.22M USD $10.53 1.46 USD $11.03 1.53 USD $2.69B 374.66M USD 134.50 $0.08 0.01 USD
Crown Advanced Material Co.,Ltd.  688560.SS $13.31 1.85 USD
-2.63
$2.68B 372.54M USD $4.37M 607.9K USD $13.27 1.85 USD $13.78 1.92 USD $2.68B 372.54M USD 0 -$0.51 -0.07 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.24 0.87 USD
-0.48
$2.67B 371.86M USD $10.12M 1.41M USD $6.1 0.85 USD $6.42 0.89 USD $2.67B 371.86M USD 0 -$0.8 -0.1 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $14.67 2.04 USD
-3.04
$2.67B 371.07M USD $3.85M 535.94K USD $14.55 2.02 USD $15.13 2.1 USD $2.67B 371.07M USD 0 -$0.53 -0.07 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $7.38 1.03 USD
+9.99
$2.65B 368.74M USD $90.5M 12.58M USD $6.4 0.89 USD $7.38 1.03 USD $2.65B 368.74M USD 0 -$0.45 -0.06 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $35.4 4.92 USD
+20
$2.65B 368.17M USD $14.52M 2.02M USD $29 4.03 USD $35.4 4.92 USD $2.65B 368.17M USD 95.67 $0.37 0.05 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $26.25 3.65 USD
-1.5
$2.63B 365.2M USD $1.39M 193.9K USD $25.8 3.59 USD $26.72 3.72 USD $2.63B 365.2M USD 42.33 $0.62 0.09 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.91 0.96 USD
-0.14
$2.6B 360.96M USD $4.93M 685.67K USD $6.82 0.95 USD $6.97 0.97 USD $2.6B 360.96M USD 23.82 $0.29 0.04 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $8.48 1.18 USD
-0.93
$2.57B 357.84M USD $4.76M 661.55K USD $8.31 1.16 USD $8.61 1.2 USD $2.57B 357.84M USD 0 -$1.69 -0.2 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $14.07 1.96 USD
-1.95
$2.56B 356.64M USD $2.8M 389.12K USD $13.91 1.93 USD $14.43 2.01 USD $2.56B 356.64M USD 38.02 $0.37 0.05 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $11.08 1.54 USD
-0.72
$2.56B 356.12M USD $2.57M 357.5K USD $10.97 1.53 USD $11.3 1.57 USD $2.56B 356.12M USD 46.16 $0.24 0.03 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $5.31 0.74 USD
-0.19
$2.53B 352.19M USD $13.17M 1.83M USD $5.21 0.72 USD $5.35 0.74 USD $2.53B 352.19M USD 44.25 $0.12 0.02 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $10.77 1.5 USD
-3.32
$2.53B 351.54M USD $16.53M 2.3M USD $10.68 1.48 USD $11.16 1.55 USD $2.53B 351.54M USD 0 -$0.1 -0.01 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.29 0.46 USD
+5.11
$2.51B 349.03M USD $25.16M 3.5M USD $3.27 0.45 USD $3.29 0.46 USD $2.51B 349.03M USD 0 -$0.48 -0.06 USD
*ST CHUANZHI  003032.SZ $6.23 0.87 USD
-2.04
$2.51B 348.62M USD $8.04M 1.12M USD $6.19 0.86 USD $6.42 0.89 USD $2.51B 348.62M USD 0 -$0.3 -0.04 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.53 0.35 USD
-2.32
$2.5B 347.15M USD $52.54M 7.3M USD $2.5 0.35 USD $2.61 0.36 USD $2.5B 347.15M USD 0 -$0.25 -0.03 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $23.52 3.27 USD
+0.38
$2.49B 346.72M USD $6.09M 847.02K USD $23.15 3.22 USD $24.16 3.36 USD $2.49B 346.72M USD 38.55 $0.61 0.08 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $15.03 2.09 USD
-2.21
$2.48B 344.5M USD $10.96M 1.52M USD $14.85 2.06 USD $15.54 2.16 USD $2.48B 344.5M USD 0 -$0.19 -0.02 USD
JOINTAS  002909.SZ $6.29 0.87 USD
-0.94
$2.45B 341.09M USD $22.19M 3.09M USD $6.17 0.86 USD $6.39 0.89 USD $2.45B 341.09M USD 104.83 $0.06 0.008 USD
Polyrocks Chemical Co.,LTD  688669.SS $20.21 2.81 USD
-1.75
$2.45B 340.95M USD $2.4M 333.62K USD $20.01 2.78 USD $20.92 2.91 USD $2.45B 340.95M USD 0 -$1.8 -0.2 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.28 0.6 USD
-0.23
$2.44B 339.31M USD $20.25M 2.82M USD $4.18 0.58 USD $4.36 0.61 USD $2.44B 339.31M USD 0 -$0.47 -0.06 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $11.2 1.56 USD
-2.27
$2.41B 334.83M USD $6.48M 901.65K USD $11.07 1.54 USD $11.45 1.59 USD $2.41B 334.83M USD 26.66 $0.42 0.06 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $21.36 2.97 USD
-0.28
$2.36B 327.88M USD $2.81M 390.57K USD $21.01 2.92 USD $21.75 3.02 USD $2.36B 327.88M USD 0 -$0.39 -0.05 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.26 1.57 USD
-1.05
$2.34B 324.68M USD $3.15M 438.04K USD $11.11 1.54 USD $11.49 1.6 USD $2.34B 324.68M USD 0 -$0.4 -0.05 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $7.57 1.05 USD
-2.57
$2.31B 320.88M USD $10.04M 1.4M USD $7.47 1.04 USD $7.88 1.1 USD $2.31B 320.88M USD 22.26 $0.34 0.05 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $10.73 1.49 USD
-1.74
$2.31B 320.8M USD $15.55M 2.16M USD $10.57 1.47 USD $10.96 1.52 USD $2.31B 320.8M USD 0 -$0.08 -0.01 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.14 0.85 USD
+0.33
$2.3B 320.49M USD $7.62M 1.06M USD $5.98 0.83 USD $6.19 0.86 USD $2.3B 320.49M USD 0 -$0.96 -0.1 USD
Daqing Huake Company Limited  000985.SZ $17.58 2.44 USD
-1.62
$2.28B 316.89M USD $1.44M 199.64K USD $17.38 2.42 USD $18.08 2.51 USD $2.28B 316.89M USD 125.57 $0.14 0.02 USD
YAXING CHEMICAL  600319.SS $5.81 0.81 USD
-2.02
$2.25B 313.21M USD $5.75M 799.25K USD $5.7 0.79 USD $5.99 0.83 USD $2.25B 313.21M USD 0 -$0.28 -0.03 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $9.38 1.3 USD
-2.19
$2.25B 313.01M USD $5.09M 707.2K USD $9.27 1.29 USD $9.6 1.33 USD $2.25B 313.01M USD 37.52 $0.25 0.03 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.27 1.71 USD
-1.76
$2.25B 312.46M USD $6.43M 894.13K USD $12.12 1.69 USD $12.49 1.74 USD $2.25B 312.46M USD 49.07 $0.25 0.03 USD
Letong Chemical Co.,LTD  002319.SZ $10.58 1.47 USD
-1.95
$2.22B 308.15M USD $5.06M 704.13K USD $10.53 1.46 USD $10.97 1.53 USD $2.22B 308.15M USD 0 -$0.09 -0.01 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.46 0.9 USD
-0.31
$2.15B 298.9M USD $8.48M 1.18M USD $6.36 0.88 USD $6.57 0.91 USD $2.15B 298.9M USD 71.77 $0.09 0.01 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.28 0.73 USD
-0.56
$2.12B 294.96M USD $7.96M 1.11M USD $5.19 0.72 USD $5.36 0.75 USD $2.12B 294.96M USD 0 -$0.2 -0.02 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $8.37 1.16 USD
-0.71
$2.11B 293.77M USD $6.63M 921.92K USD $8.18 1.14 USD $8.48 1.18 USD $2.11B 293.77M USD 0 -$0.26 -0.03 USD
DAYANG BIOTECH  003017.SZ $24.55 3.41 USD
-2.73
$2.06B 286.74M USD $3.3M 459.41K USD $24.17 3.36 USD $25.36 3.53 USD $2.06B 286.74M USD 26.39 $0.93 0.13 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $3.89 0.54 USD
-0.77
$2.02B 281.19M USD $13.68M 1.9M USD $3.82 0.53 USD $3.96 0.55 USD $2.02B 281.19M USD 0 -$0.15 -0.02 USD
KINLITA  300225.SZ $4.22 0.59 USD
0
$2.01B 278.96M USD $118.33M 16.45M USD $3.18 0.44 USD $4.5 0.63 USD $2.01B 278.96M USD 70.33 $0.06 0.008 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $15.77 2.19 USD
-1.31
$1.93B 267.84M USD $1.09M 152.08K USD $15.62 2.17 USD $16.1 2.24 USD $1.93B 267.84M USD 0 -$0.11 -0.01 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $17.5 2.43 USD
-0.57
$1.8B 250.08M USD $3.36M 467.53K USD $17.4 2.42 USD $17.85 2.48 USD $1.8B 250.08M USD 32.40 $0.54 0.08 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $13.99 1.95 USD
-1.27
$1.77B 246.41M USD $7.8M 1.08M USD $13.74 1.91 USD $14.38 2 USD $1.77B 246.41M USD 0 -$0.17 -0.02 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $12.65 1.76 USD
-0.55
$1.76B 245.37M USD $2.66M 369.76K USD $12.37 1.72 USD $12.83 1.78 USD $1.76B 245.37M USD 0 -$0.88 -0.1 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $5.72 0.8 USD
-1.21
$1.72B 238.76M USD $17.23M 2.4M USD $5.65 0.79 USD $6 0.83 USD $1.72B 238.76M USD 0 -$0.01 -0.001 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $16.2 2.25 USD
-2.11
$1.7B 236.06M USD $3.27M 454.62K USD $16.06 2.23 USD $16.66 2.32 USD $1.7B 236.06M USD 0 -$0.13 -0.01 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $5.32 0.74 USD
-1.66
$1.51B 210.35M USD $7.87M 1.09M USD $5.21 0.72 USD $5.45 0.76 USD $1.51B 210.35M USD 0 -$0.2 -0.02 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $7.68 1.07 USD
-1.29
$1.45B 202.29M USD $5.93M 823.92K USD $7.52 1.05 USD $7.83 1.09 USD $1.45B 202.29M USD 0 -$0.75 -0.1 USD
Panda Financial Holding Corp., Ltd.  600599.SS $8.11 1.13 USD
+5.05
$1.35B 187.19M USD $852.12K 118.48K USD $8.11 1.13 USD $8.11 1.13 USD $1.35B 187.19M USD 0 -$2.88 -0.4 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $3.07 0.43 USD
-2.54
$1.33B 184.61M USD $20.16M 2.8M USD $2.99 0.42 USD $3.24 0.45 USD $1.33B 184.61M USD 0 -$0.09 -0.01 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $6.97 0.97 USD
-1.69
$1.12B 155.08M USD $2.81M 390.72K USD $6.83 0.95 USD $7.13 0.99 USD $1.12B 155.08M USD 0 -$0.73 -0.1 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $14.18 1.97 USD
-0.21
$1.08B 150.66M USD $1.88M 261.83K USD $13.91 1.93 USD $14.45 2.01 USD $1.08B 150.66M USD 0 -$0.52 -0.07 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Elion Energy Company Limited  600277.SS $0.38 0.05 USD
0
$1.35B 188.13M USD $0 0 USD $0 0 USD $0 0 USD $1.35B 188.13M USD 0 $0 0 USD
Xinlun New Materials Co., Ltd.  002341.SZ $0.6099 0.08 USD
0
$702.85M 97.73M USD $0 0 USD $0 0 USD $0 0 USD $702.85M 97.73M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا