$3.58T
إجمالي القيمة السوقية
$150.22B
إجمالي حجم التداول
BTC 61.05%     ETH 9.34%
السيطرة

صفحة النتائج 3 للبلد: الصين القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
المواد الأساسية (180)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WOTE  002886.SZ $19.03 2.65 USD
-3.2
$5.01B 696.44M USD $12.82M 1.78M USD $18.81 2.62 USD $19.77 2.75 USD $5.01B 696.44M USD 135.92 $0.14 0.02 USD
KINGSWOOD EDUCATION  300192.SZ $14.77 2.05 USD
-2.57
$4.99B 693.8M USD $12.63M 1.76M USD $14.5 2.02 USD $15.19 2.11 USD $4.99B 693.8M USD 35.16 $0.42 0.06 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $17.34 2.41 USD
-6.37
$4.98B 692.91M USD $17.58M 2.44M USD $17.3 2.41 USD $18.64 2.59 USD $4.98B 692.91M USD 0 -$0.08 -0.01 USD
CHANGHAI HOLDINGS  300196.SZ $12.06 1.68 USD
-2.27
$4.93B 685.36M USD $7.04M 978.94K USD $11.9 1.65 USD $12.36 1.72 USD $4.93B 685.36M USD 16.07 $0.75 0.1 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $16.26 2.26 USD
-0.43
$4.93B 685.14M USD $1.81M 252.19K USD $16.03 2.23 USD $16.4 2.28 USD $4.93B 685.14M USD 22.58 $0.72 0.1 USD
BSM Chemical Co.,Ltd.  300796.SZ $13.63 1.9 USD
+11.72
$4.92B 684.42M USD $94.51M 13.14M USD $11.9 1.65 USD $14.64 2.04 USD $4.92B 684.42M USD 0 -$0.08 -0.01 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $24.24 3.37 USD
+1.51
$4.91B 682.02M USD $5.77M 802.19K USD $23.69 3.29 USD $24.35 3.39 USD $4.91B 682.02M USD 16.16 $1.5 0.21 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $27.11 3.77 USD
-1.92
$4.88B 678M USD $2.28M 316.82K USD $26.66 3.71 USD $27.7 3.85 USD $4.88B 678M USD 45.94 $0.59 0.08 USD
Sino-High (China) Co., Ltd.  301076.SZ $35.47 4.93 USD
-1.88
$4.86B 676.17M USD $8M 1.11M USD $34.75 4.83 USD $36.23 5.04 USD $4.86B 676.17M USD 78.82 $0.45 0.06 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $30.2 4.2 USD
-4.25
$4.84B 673.02M USD $12.63M 1.76M USD $29.87 4.15 USD $33.04 4.59 USD $4.84B 673.02M USD 39.22 $0.77 0.11 USD
KBC Corporation, Ltd.  688598.SS $23.68 3.29 USD
-3.35
$4.83B 672.2M USD $4.75M 660.41K USD $23.41 3.26 USD $24.52 3.41 USD $4.83B 672.2M USD 0 -$4.14 -0.5 USD
HG Technologies Co., Ltd.  300847.SZ $16.28 2.26 USD
-1.63
$4.82B 670.06M USD $4.14M 575.61K USD $16.06 2.23 USD $16.58 2.31 USD $4.82B 670.06M USD 37.86 $0.43 0.06 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $10.16 1.41 USD
+15.32
$4.76B 662.3M USD $125.77M 17.49M USD $8.89 1.24 USD $10.22 1.42 USD $4.76B 662.3M USD 0 -$0.02 -0.002 USD
Shenzhen Sunrise New Energy Co., Ltd.  002256.SZ $2.37 0.33 USD
-1.25
$4.71B 654.49M USD $54.93M 7.64M USD $2.32 0.32 USD $2.42 0.34 USD $4.71B 654.49M USD 0 -$0.07 -0.009 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $24.32 3.38 USD
-1.3
$4.69B 651.87M USD $2.05M 284.76K USD $24.09 3.35 USD $24.69 3.43 USD $4.69B 651.87M USD 21.71 $1.12 0.16 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $16.13 2.24 USD
+4
$4.67B 649.73M USD $14.17M 1.97M USD $15.3 2.13 USD $16.23 2.26 USD $4.67B 649.73M USD 67.20 $0.24 0.03 USD
Jenkem Technology Co., Ltd.  688356.SS $76.95 10.7 USD
+4.69
$4.67B 648.93M USD $2.08M 288.69K USD $73.16 10.17 USD $77 10.71 USD $4.67B 648.93M USD 171.00 $0.45 0.06 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $46.6 6.48 USD
-0.96
$4.66B 647.94M USD $5.17M 718.46K USD $46.31 6.44 USD $49.5 6.88 USD $4.66B 647.94M USD 291.25 $0.16 0.02 USD
KING EXPLORER  002917.SZ $13.38 1.86 USD
-1.98
$4.65B 646.7M USD $8.1M 1.13M USD $13.18 1.83 USD $13.67 1.9 USD $4.65B 646.7M USD 31.85 $0.42 0.06 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $47.79 6.64 USD
+0.21
$4.63B 643.62M USD $1.41M 196.18K USD $46.2 6.42 USD $48.03 6.68 USD $4.63B 643.62M USD 0 -$0.24 -0.03 USD
Zanyu Technology Group Co., Ltd.  002637.SZ $9.83 1.37 USD
-0.3
$4.62B 642.94M USD $6.96M 968.34K USD $9.74 1.35 USD $10.17 1.41 USD $4.62B 642.94M USD 28.08 $0.35 0.05 USD
Great Chinasoft Technology Co.,Ltd.  002453.SZ $5.69 0.79 USD
-2.74
$4.62B 642.71M USD $19.03M 2.65M USD $5.63 0.78 USD $5.86 0.81 USD $4.62B 642.71M USD 0 -$0.35 -0.04 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $61.89 8.61 USD
-1.18
$4.61B 641.4M USD $3.04M 423.04K USD $61.24 8.52 USD $63.17 8.78 USD $4.61B 641.4M USD 0 -$0.53 -0.07 USD
HEYUAN GAS  002971.SZ $21.65 3.01 USD
-1.14
$4.57B 635.88M USD $2.15M 298.87K USD $21.38 2.97 USD $22.12 3.08 USD $4.57B 635.88M USD 67.65 $0.32 0.04 USD
Lecron Industrial Development Group Co., Ltd.  300343.SZ $4.27 0.59 USD
-0.7
$4.56B 634.66M USD $15.93M 2.21M USD $4.2 0.58 USD $4.35 0.6 USD $4.56B 634.66M USD 106.75 $0.04 0.005 USD
REDSTAR DEV  600367.SS $13.26 1.84 USD
-0.67
$4.55B 633.22M USD $6.77M 940.98K USD $13.1 1.82 USD $13.42 1.87 USD $4.55B 633.22M USD 40.18 $0.33 0.05 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.34 1.3 USD
-0.85
$4.52B 628.4M USD $29.17M 4.06M USD $9.17 1.28 USD $9.48 1.32 USD $4.52B 628.4M USD 103.77 $0.09 0.01 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $10.28 1.43 USD
+2.7
$4.47B 621.5M USD $8.11M 1.13M USD $10.02 1.39 USD $10.38 1.44 USD $4.47B 621.5M USD 26.35 $0.39 0.05 USD
Sokan New Materials Group Co., Ltd.  688157.SS $40 5.56 USD
-1.94
$4.47B 621.45M USD $558K 77.59K USD $39.66 5.51 USD $41.18 5.73 USD $4.47B 621.45M USD 57.14 $0.7 0.1 USD
COMENS NEW MATERIALS  300200.SZ $9.67 1.34 USD
-6.48
$4.46B 619.61M USD $38.18M 5.31M USD $9.5 1.32 USD $10.22 1.42 USD $4.46B 619.61M USD 35.81 $0.27 0.04 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $34 4.73 USD
+3.41
$4.44B 617.9M USD $5.46M 759.31K USD $32.46 4.51 USD $34.58 4.81 USD $4.44B 617.9M USD 43.03 $0.79 0.11 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $13.98 1.94 USD
+0.5
$4.41B 613.84M USD $4.02M 558.89K USD $13.73 1.91 USD $14.14 1.97 USD $4.41B 613.84M USD 41.11 $0.34 0.05 USD
Shaanxi Xinghua Chemistry Co.,Ltd  002109.SZ $3.44 0.48 USD
-0.29
$4.39B 610.45M USD $8.98M 1.25M USD $3.4 0.47 USD $3.51 0.49 USD $4.39B 610.45M USD 0 -$0.26 -0.03 USD
Hunan Boyun New Materials Co.,Ltd  002297.SZ $7.62 1.06 USD
-0.52
$4.37B 607.21M USD $40.18M 5.59M USD $7.48 1.04 USD $7.73 1.07 USD $4.37B 607.21M USD 0 -$0.15 -0.02 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $13.49 1.88 USD
-2.1
$4.35B 604.82M USD $6.39M 888.32K USD $13.32 1.85 USD $13.85 1.93 USD $4.35B 604.82M USD 449.66 $0.03 0.004 USD
JIANXIN  300107.SZ $7.7 1.07 USD
-1.41
$4.33B 602.32M USD $9.97M 1.39M USD $7.62 1.06 USD $7.88 1.1 USD $4.33B 602.32M USD 385.00 $0.02 0.002 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.66 1.2 USD
-1.48
$4.32B 601.28M USD $19.39M 2.7M USD $8.5 1.18 USD $8.81 1.22 USD $4.32B 601.28M USD 27.06 $0.32 0.04 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $7.24 1.01 USD
-0.28
$4.3B 598.22M USD $14.77M 2.05M USD $7.16 1 USD $7.37 1.02 USD $4.3B 598.22M USD 45.25 $0.16 0.02 USD
YUSSEN  002986.SZ $11.1 1.54 USD
-0.09
$4.26B 591.89M USD $2.52M 350.5K USD $10.97 1.53 USD $11.17 1.55 USD $4.26B 591.89M USD 15.63 $0.71 0.1 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $55.3 7.69 USD
-0.65
$4.25B 590.72M USD $1.71M 237.15K USD $53.8 7.48 USD $56.13 7.8 USD $4.25B 590.72M USD 0 -$4.95 -0.6 USD
Cybrid Technologies Inc.  603212.SS $9.71 1.35 USD
-1.22
$4.25B 590.66M USD $6.45M 896.78K USD $9.6 1.33 USD $9.87 1.37 USD $4.25B 590.66M USD 0 -$0.79 -0.1 USD
SILVER AGE SCI & TECH  300221.SZ $8.65 1.2 USD
-2.15
$4.24B 589.42M USD $26.22M 3.65M USD $8.44 1.17 USD $8.85 1.23 USD $4.24B 589.42M USD 61.78 $0.14 0.02 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.7 1.35 USD
-2.51
$4.21B 584.79M USD $55.64M 7.74M USD $9.44 1.31 USD $10.1 1.4 USD $4.21B 584.79M USD 0 -$0.01 -0.001 USD
Zhejiang Zhengguang Industrial Co., Ltd.  301092.SZ $31.12 4.33 USD
+1.04
$4.17B 580.05M USD $4.87M 677.26K USD $30.6 4.25 USD $31.69 4.41 USD $4.17B 580.05M USD 41.49 $0.75 0.1 USD
Shandong Head Group Co.,Ltd.  002810.SZ $11.87 1.65 USD
+2.24
$4.13B 574.58M USD $11.07M 1.54M USD $11.62 1.62 USD $12.39 1.72 USD $4.13B 574.58M USD 19.78 $0.6 0.08 USD
Puyang Huicheng Electronic Material Co., Ltd.  300481.SZ $14.1 1.96 USD
+0.28
$4.12B 572.19M USD $12.27M 1.71M USD $13.9 1.93 USD $14.44 2.01 USD $4.12B 572.19M USD 24.31 $0.58 0.08 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $5.66 0.79 USD
-1.74
$4.08B 566.63M USD $9.72M 1.35M USD $5.58 0.78 USD $5.79 0.81 USD $4.08B 566.63M USD 70.75 $0.08 0.01 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $6.25 0.87 USD
-2.95
$4.07B 566.29M USD $16.82M 2.34M USD $6.19 0.86 USD $6.47 0.9 USD $4.07B 566.29M USD 104.16 $0.06 0.008 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $12.23 1.7 USD
-1.29
$4.07B 565.59M USD $6.94M 965.14K USD $12.07 1.68 USD $12.53 1.74 USD $4.07B 565.59M USD 38.21 $0.32 0.04 USD
Yunnan Yunwei Company Limited  600725.SS $3.29 0.46 USD
-1.79
$4.05B 563.8M USD $21.77M 3.03M USD $3.25 0.45 USD $3.38 0.47 USD $4.05B 563.8M USD 0 -$0.05 -0.006 USD
LUCKY FILM  600135.SS $7.32 1.02 USD
-1.88
$4.05B 563.15M USD $11.01M 1.53M USD $7.21 1 USD $7.54 1.05 USD $4.05B 563.15M USD 0 -$0.12 -0.01 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS $7.53 1.05 USD
-1.44
$4.04B 561.51M USD $12.91M 1.8M USD $7.44 1.03 USD $7.68 1.07 USD $4.04B 561.51M USD 16.36 $0.46 0.06 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $19.98 2.78 USD
+2.51
$4B 556.71M USD $20.61M 2.87M USD $19.7 2.74 USD $20.77 2.89 USD $4B 556.71M USD 0 -$0.19 -0.02 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $19.02 2.64 USD
-1.86
$3.96B 550.47M USD $3.69M 513.3K USD $18.71 2.6 USD $19.5 2.71 USD $3.96B 550.47M USD 0 -$0.09 -0.01 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $5 0.7 USD
+0.2
$3.94B 547.83M USD $15.8M 2.2M USD $4.9 0.68 USD $5.05 0.7 USD $3.94B 547.83M USD 55.55 $0.09 0.01 USD
RIJIU  003015.SZ $13.94 1.94 USD
-1.48
$3.92B 544.78M USD $8.52M 1.18M USD $13.75 1.91 USD $14.15 1.97 USD $3.92B 544.78M USD 41.00 $0.34 0.05 USD
Henan Jindan Lactic Acid Technology Co.,Ltd.  300829.SZ $20.33 2.83 USD
+3.62
$3.91B 543.92M USD $12.6M 1.75M USD $19.07 2.65 USD $20.45 2.84 USD $3.91B 543.92M USD 63.53 $0.32 0.04 USD
Yuanli Chemical Group Co.,Ltd.  603217.SS $18.62 2.59 USD
-0.64
$3.9B 542.21M USD $5.08M 706.08K USD $18.37 2.55 USD $19.11 2.66 USD $3.9B 542.21M USD 19.39 $0.96 0.13 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $5.72 0.8 USD
+10
$3.87B 538.3M USD $111.64M 15.52M USD $5.39 0.75 USD $5.72 0.8 USD $3.87B 538.3M USD 81.71 $0.07 0.009 USD
Jiangxi Hungpai New Material Co., Ltd.  605366.SS $6.09 0.85 USD
-1.14
$3.87B 537.71M USD $12.03M 1.67M USD $6.01 0.84 USD $6.18 0.86 USD $3.87B 537.71M USD 0 -$0.07 -0.009 USD
Jiangxi Chenguang New Materials Company Limited  605399.SS $12.16 1.69 USD
-1.06
$3.81B 529.81M USD $2.41M 334.45K USD $11.97 1.66 USD $12.3 1.71 USD $3.81B 529.81M USD 405.33 $0.03 0.004 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ $5.83 0.81 USD
-1.19
$3.78B 525.72M USD $81.86M 11.38M USD $5.6 0.78 USD $5.92 0.82 USD $3.78B 525.72M USD 0 -$0.05 -0.006 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.24 1.56 USD
-0.97
$3.73B 518.66M USD $7.19M 999.32K USD $11.05 1.54 USD $11.45 1.59 USD $3.73B 518.66M USD 53.52 $0.21 0.03 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $3.65 0.51 USD
-1.35
$3.73B 518.5M USD $14.07M 1.96M USD $3.61 0.5 USD $3.7 0.51 USD $3.73B 518.5M USD 40.55 $0.09 0.01 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $38.93 5.41 USD
+0.03
$3.73B 518.02M USD $2.07M 288.11K USD $38.39 5.34 USD $40.44 5.62 USD $3.73B 518.02M USD 0 -$0.28 -0.03 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.83 1.64 USD
-5.59
$3.72B 517.69M USD $30.55M 4.25M USD $11.6 1.61 USD $12.2 1.7 USD $3.72B 517.69M USD 13.59 $0.87 0.12 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS $22.4 3.11 USD
-0.62
$3.68B 512.15M USD $2.31M 321.48K USD $22.1 3.07 USD $22.98 3.2 USD $3.68B 512.15M USD 248.88 $0.09 0.01 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.19 1.28 USD
-1.18
$3.68B 511.13M USD $6.73M 935.73K USD $9.05 1.26 USD $9.32 1.3 USD $3.68B 511.13M USD 919.00 $0.01 0.001 USD
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd  600527.SS $2.11 0.29 USD
-1.4
$3.65B 508.07M USD $62.27M 8.66M USD $2.1 0.29 USD $2.22 0.31 USD $3.65B 508.07M USD 105.50 $0.02 0.002 USD
CHENGXING  600078.SS $5.51 0.77 USD
-2.13
$3.65B 507.62M USD $7.55M 1.05M USD $5.43 0.76 USD $5.67 0.79 USD $3.65B 507.62M USD 0 -$0.34 -0.04 USD
Shandong Taihe Technologies Co., Ltd.  300801.SZ $16.7 2.32 USD
+1.89
$3.65B 507.2M USD $8.2M 1.14M USD $16.38 2.28 USD $17.09 2.38 USD $3.65B 507.2M USD 33.39 $0.5 0.07 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS $23.5 3.27 USD
+1.16
$3.65B 507.05M USD $855.87K 119K USD $23.03 3.2 USD $23.5 3.27 USD $3.65B 507.05M USD 90.38 $0.26 0.04 USD
GRIPM Advanced Materials Co., Ltd.  688456.SS $35.13 4.88 USD
+1.24
$3.64B 506.34M USD $1.5M 209.08K USD $34.5 4.8 USD $35.5 4.94 USD $3.64B 506.34M USD 60.56 $0.58 0.08 USD
Sunlour Pigment Co.,Ltd  301036.SZ $36.39 5.06 USD
+0.8
$3.64B 505.98M USD $3.79M 527.08K USD $35.79 4.98 USD $37.2 5.17 USD $3.64B 505.98M USD 29.11 $1.25 0.17 USD
Suli Co., Ltd.  603585.SS $19.73 2.74 USD
+3.52
$3.63B 504.37M USD $24.26M 3.37M USD $18.4 2.56 USD $20.88 2.9 USD $3.63B 504.37M USD 151.76 $0.13 0.02 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $18.6 2.59 USD
+0.92
$3.56B 494.9M USD $4.3M 597.48K USD $17.97 2.5 USD $18.88 2.63 USD $3.56B 494.9M USD 60.00 $0.31 0.04 USD
China Reform Culture Holdings Co., Ltd.  600636.SS $8.07 1.12 USD
-0.12
$3.54B 492.19M USD $5.53M 769.54K USD $7.92 1.1 USD $8.17 1.14 USD $3.54B 492.19M USD 0 -$0.9 -0.1 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $29.69 4.13 USD
-1.79
$3.53B 491.39M USD $14.1M 1.96M USD $29.2 4.06 USD $31.19 4.34 USD $3.53B 491.39M USD 109.96 $0.27 0.04 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS $5.17 0.72 USD
-0.19
$3.52B 489.05M USD $12.67M 1.76M USD $5.07 0.7 USD $5.25 0.73 USD $3.52B 489.05M USD 64.62 $0.08 0.01 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $4.57 0.64 USD
+10.12
$3.5B 486.57M USD $205.36M 28.55M USD $4.31 0.6 USD $4.57 0.64 USD $3.5B 486.57M USD 152.33 $0.03 0.004 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $11.51 1.6 USD
-2.13
$3.49B 485.56M USD $18.9M 2.63M USD $11.4 1.59 USD $11.76 1.64 USD $3.49B 485.56M USD 0 -$0.72 -0.1 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $25.05 3.48 USD
-3.21
$3.47B 481.9M USD $5.29M 735.77K USD $24.86 3.46 USD $25.94 3.61 USD $3.47B 481.9M USD 104.37 $0.24 0.03 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $21.93 3.05 USD
-0.14
$3.44B 478.81M USD $6.92M 962.39K USD $21.36 2.97 USD $22.43 3.12 USD $3.44B 478.81M USD 81.22 $0.27 0.04 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $8.95 1.24 USD
+0.45
$3.43B 476.92M USD $4.83M 671.57K USD $8.8 1.22 USD $9.01 1.25 USD $3.43B 476.92M USD 21.30 $0.42 0.06 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $40.67 5.65 USD
-3.81
$3.42B 475.92M USD $10.83M 1.51M USD $40.57 5.64 USD $45 6.26 USD $3.42B 475.92M USD 369.72 $0.11 0.02 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $16.81 2.34 USD
-1.35
$3.41B 473.86M USD $1.08M 149.95K USD $16.54 2.3 USD $17.15 2.38 USD $3.41B 473.86M USD 0 -$0.3 -0.04 USD
Shandong Fengyuan Chemical Co., Ltd.  002805.SZ $12.16 1.69 USD
+0.41
$3.41B 473.52M USD $8.89M 1.24M USD $11.98 1.67 USD $12.44 1.73 USD $3.41B 473.52M USD 0 -$1.47 -0.2 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $26.63 3.7 USD
-1.44
$3.37B 468.14M USD $4.97M 690.92K USD $26.1 3.63 USD $27.94 3.88 USD $3.37B 468.14M USD 126.80 $0.21 0.03 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $4.89 0.68 USD
-1.21
$3.36B 466.82M USD $11.13M 1.55M USD $4.86 0.68 USD $5.01 0.7 USD $3.36B 466.82M USD 0 -$0.09 -0.01 USD
Fujian Acetron New Materials Co., Ltd.  300706.SZ $21.34 2.97 USD
-1.48
$3.32B 461.45M USD $3.3M 459.5K USD $21.15 2.94 USD $21.74 3.02 USD $3.32B 461.45M USD 0 -$0.17 -0.02 USD
Dymatic Chemicals,Inc.  002054.SZ $6.75 0.94 USD
-1.46
$3.25B 452.49M USD $11.89M 1.65M USD $6.68 0.93 USD $6.88 0.96 USD $3.25B 452.49M USD 42.18 $0.16 0.02 USD
New East New Materials Co., Ltd  603110.SS $16.14 2.24 USD
-2.54
$3.25B 451.59M USD $9.15M 1.27M USD $15.93 2.21 USD $16.71 2.32 USD $3.25B 451.59M USD 230.57 $0.07 0.009 USD
*ST NING KE  600165.SS $4.67 0.65 USD
-1.27
$3.24B 450.43M USD $9.95M 1.38M USD $4.56 0.63 USD $4.77 0.66 USD $3.24B 450.43M USD 0 -$0.81 -0.1 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $16.9 2.35 USD
-2.76
$3.23B 449.13M USD $21.88M 3.04M USD $16.22 2.26 USD $17.4 2.42 USD $3.23B 449.13M USD 26.40 $0.64 0.09 USD
Shenyang Chemical Industry Co., Ltd.  000698.SZ $3.93 0.55 USD
+1.03
$3.22B 447.82M USD $20.99M 2.92M USD $3.82 0.53 USD $3.94 0.55 USD $3.22B 447.82M USD 0 -$0.15 -0.02 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $22.24 3.09 USD
-1.37
$3.2B 444.68M USD $1.13M 156.86K USD $22.08 3.07 USD $22.78 3.17 USD $3.2B 444.68M USD 45.38 $0.49 0.07 USD
RIKE CHEMICAL  300214.SZ $6.72 0.93 USD
-2.18
$3.2B 444.34M USD $22.65M 3.15M USD $6.61 0.92 USD $6.95 0.97 USD $3.2B 444.34M USD 0 -$0.15 -0.02 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.17 0.86 USD
+0.16
$3.11B 431.78M USD $8.04M 1.12M USD $6.13 0.85 USD $6.26 0.87 USD $3.11B 431.78M USD 24.67 $0.25 0.03 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $21.79 3.03 USD
+2.69
$3.08B 427.66M USD $10.86M 1.51M USD $20.67 2.87 USD $21.87 3.04 USD $3.08B 427.66M USD 23.43 $0.93 0.13 USD
Tianjin Jiuri New Materials Co., Ltd.  688199.SS $18.87 2.62 USD
-3.13
$3.04B 423.02M USD $3.98M 553.32K USD $18.75 2.61 USD $19.57 2.72 USD $3.04B 423.02M USD 0 -$0.37 -0.05 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا