صفحة النتائج 3 للبلد: الصين القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (169)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (169)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (9)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (37)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (76)
- Shenzhen (93)
المواد الأساسية (169)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (169)
المواد الكيميائية (169)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (54)
- مواد البناء (35)
- المواد الكيميائية (169)
- المواد الكيميائية المتخصصة (204)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (25)
- الألومنيوم (33)
- النحاس (12)
- المعادن الصناعية الأخرى والتعدين (51)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (3)
- فحم الكوك (9)
- الصلب (58)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $34.61 4.81 USD |
-1.51
|
$5B 694.7M USD | $9.85M 1.37M USD | $34.2 4.76 USD | $35.5 4.94 USD | $5B 694.7M USD | 17.47 | $1.98 0.28 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $51.24 7.12 USD |
-4.13
|
$4.96B 690.08M USD | $2.71M 376.32K USD | $50.6 7.04 USD | $53.45 7.43 USD | $4.96B 690.08M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $24.37 3.39 USD |
+0.04
|
$4.93B 685.68M USD | $4.93M 685.44K USD | $24.23 3.37 USD | $25.14 3.5 USD | $4.93B 685.68M USD | 16.24 | $1.5 0.21 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.98 2.08 USD |
+0.47
|
$4.93B 685.56M USD | $10.63M 1.48M USD | $14.77 2.05 USD | $15.32 2.13 USD | $4.93B 685.56M USD | 34.83 | $0.43 0.06 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $12.05 1.68 USD |
-1.55
|
$4.93B 684.79M USD | $5.71M 794.61K USD | $11.93 1.66 USD | $12.22 1.7 USD | $4.93B 684.79M USD | 16.06 | $0.75 0.1 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.25 2.26 USD |
-0.12
|
$4.92B 684.72M USD | $1.67M 232.35K USD | $16.12 2.24 USD | $16.37 2.28 USD | $4.92B 684.72M USD | 22.56 | $0.72 0.1 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.45 3.54 USD |
+3.96
|
$4.91B 682.16M USD | $8M 1.11M USD | $24.35 3.39 USD | $25.89 3.6 USD | $4.91B 682.16M USD | 22.72 | $1.12 0.16 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.63 2.45 USD |
-4.7
|
$4.86B 676.31M USD | $83.29M 11.58M USD | $16.8 2.34 USD | $18.36 2.55 USD | $4.86B 676.31M USD | 0 | -$0.64 -0.08 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.31 2.27 USD |
-0.61
|
$4.83B 671.29M USD | $2.52M 349.85K USD | $16.21 2.25 USD | $16.46 2.29 USD | $4.83B 671.29M USD | 37.93 | $0.43 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.7 3.71 USD |
-1.87
|
$4.8B 667.75M USD | $2.18M 302.5K USD | $26.5 3.68 USD | $27.3 3.8 USD | $4.8B 667.75M USD | 45.25 | $0.59 0.08 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $47.6 6.62 USD |
-4.23
|
$4.76B 661.85M USD | $5.25M 729.7K USD | $46.01 6.4 USD | $48.98 6.81 USD | $4.76B 661.85M USD | 297.50 | $0.16 0.02 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.39 0.33 USD |
+0.84
|
$4.75B 660.02M USD | $43.69M 6.07M USD | $2.34 0.33 USD | $2.4 0.33 USD | $4.75B 660.02M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $29.59 4.11 USD |
-0.37
|
$4.74B 659.43M USD | $4.93M 685.44K USD | $29.19 4.06 USD | $29.78 4.14 USD | $4.74B 659.43M USD | 38.42 | $0.77 0.11 USD | |
| KBC Corporation, Ltd. 688598.SS | $23.19 3.22 USD |
-2.28
|
$4.73B 658.29M USD | $5.56M 773.51K USD | $23.1 3.21 USD | $23.75 3.3 USD | $4.73B 658.29M USD | 0 | -$4.14 -0.5 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $34.93 4.86 USD |
-1.66
|
$4.7B 653.35M USD | $5.43M 754.38K USD | $34.75 4.83 USD | $35.68 4.96 USD | $4.7B 653.35M USD | 75.93 | $0.46 0.06 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $10 1.39 USD |
-1.86
|
$4.69B 651.87M USD | $71.41M 9.93M USD | $9.28 1.29 USD | $10.19 1.42 USD | $4.69B 651.87M USD | 0 | -$0.02 -0.002 USD | |
| KING EXPLORER 002917.SZ | $13.46 1.87 USD |
+0.52
|
$4.68B 650.57M USD | $6.51M 905.42K USD | $13.38 1.86 USD | $13.73 1.91 USD | $4.68B 650.57M USD | 32.04 | $0.42 0.06 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $16.07 2.23 USD |
-0.86
|
$4.66B 647.31M USD | $5.01M 696.08K USD | $15.95 2.22 USD | $16.4 2.28 USD | $4.66B 647.31M USD | 66.95 | $0.24 0.03 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $12.89 1.79 USD |
+2.71
|
$4.66B 647.27M USD | $57.76M 8.03M USD | $11.85 1.65 USD | $12.97 1.8 USD | $4.66B 647.27M USD | 0 | -$0.08 -0.01 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.81 1.36 USD |
-0.71
|
$4.61B 641.63M USD | $3.91M 543.41K USD | $9.78 1.36 USD | $9.9 1.38 USD | $4.61B 641.63M USD | 28.02 | $0.35 0.05 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $35.18 4.89 USD |
+4.67
|
$4.6B 639.34M USD | $4.06M 564.08K USD | $33.29 4.63 USD | $35.75 4.97 USD | $4.6B 639.34M USD | 44.53 | $0.79 0.11 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.64 0.78 USD |
-0.35
|
$4.58B 637.06M USD | $12.24M 1.7M USD | $5.57 0.77 USD | $5.73 0.8 USD | $4.58B 637.06M USD | 0 | -$0.35 -0.04 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.28 0.6 USD |
-0.7
|
$4.58B 636.15M USD | $10.13M 1.41M USD | $4.26 0.59 USD | $4.3 0.6 USD | $4.58B 636.15M USD | 107.00 | $0.04 0.005 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $75.4 10.48 USD |
+0.72
|
$4.57B 635.85M USD | $1.11M 153.99K USD | $73.85 10.27 USD | $76.3 10.61 USD | $4.57B 635.85M USD | 167.55 | $0.45 0.06 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $59.3 8.25 USD |
+5.61
|
$4.56B 633.45M USD | $3.87M 538.2K USD | $56.15 7.81 USD | $61.76 8.59 USD | $4.56B 633.45M USD | 0 | -$4.95 -0.6 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.38 1.3 USD |
+0.21
|
$4.54B 631.09M USD | $19.22M 2.67M USD | $9.2 1.28 USD | $9.46 1.32 USD | $4.54B 631.09M USD | 104.22 | $0.09 0.01 USD | |
| REDSTAR DEV 600367.SS | $13.28 1.85 USD |
-0.9
|
$4.53B 629.9M USD | $6.37M 886.14K USD | $13.23 1.84 USD | $13.46 1.87 USD | $4.53B 629.9M USD | 40.24 | $0.33 0.05 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $60.7 8.44 USD |
-2.41
|
$4.52B 629.07M USD | $1.88M 260.91K USD | $60.52 8.41 USD | $62 8.62 USD | $4.52B 629.07M USD | 0 | -$0.53 -0.07 USD | |
| HEYUAN GAS 002971.SZ | $21.36 2.97 USD |
-1.34
|
$4.51B 627.36M USD | $1.78M 247.14K USD | $21.29 2.96 USD | $21.75 3.02 USD | $4.51B 627.36M USD | 66.75 | $0.32 0.04 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.15 5.58 USD |
+0.12
|
$4.49B 623.78M USD | $306.99K 42.68K USD | $39.66 5.51 USD | $40.23 5.59 USD | $4.49B 623.78M USD | 57.35 | $0.7 0.1 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.15 1.41 USD |
+0.1
|
$4.41B 613.64M USD | $4.7M 653.79K USD | $10.02 1.39 USD | $10.25 1.43 USD | $4.41B 613.64M USD | 26.02 | $0.39 0.05 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.95 1.94 USD |
-0.14
|
$4.41B 612.52M USD | $1.88M 260.74K USD | $13.86 1.93 USD | $14.02 1.95 USD | $4.41B 612.52M USD | 41.02 | $0.34 0.05 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.42 0.48 USD |
-1.16
|
$4.36B 606.9M USD | $6.68M 929.35K USD | $3.37 0.47 USD | $3.49 0.49 USD | $4.36B 606.9M USD | 0 | -$0.26 -0.03 USD | |
| JIANXIN 300107.SZ | $7.66 1.07 USD |
-0.39
|
$4.31B 599.19M USD | $5.4M 751.04K USD | $7.6 1.06 USD | $7.68 1.07 USD | $4.31B 599.19M USD | 383.00 | $0.02 0.002 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.62 1.2 USD |
-0.81
|
$4.3B 598.51M USD | $11.49M 1.6M USD | $8.54 1.19 USD | $8.67 1.21 USD | $4.3B 598.51M USD | 26.93 | $0.32 0.04 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.51 1.04 USD |
-1.05
|
$4.3B 598.45M USD | $22.1M 3.07M USD | $7.44 1.03 USD | $7.66 1.07 USD | $4.3B 598.45M USD | 0 | -$0.15 -0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.34 1.85 USD |
+1.14
|
$4.3B 598.1M USD | $6.26M 869.84K USD | $13.08 1.82 USD | $13.35 1.86 USD | $4.3B 598.1M USD | 444.66 | $0.03 0.004 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.16 1 USD |
-1.24
|
$4.25B 591.61M USD | $11.7M 1.63M USD | $7.12 0.99 USD | $7.26 1.01 USD | $4.25B 591.61M USD | 44.75 | $0.16 0.02 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.69 1.35 USD |
-0.21
|
$4.24B 589.44M USD | $3.56M 494.65K USD | $9.62 1.34 USD | $9.74 1.35 USD | $4.24B 589.44M USD | 0 | -$0.79 -0.1 USD | |
| YUSSEN 002986.SZ | $11.02 1.53 USD |
-0.45
|
$4.23B 587.62M USD | $2.13M 296.61K USD | $10.97 1.53 USD | $11.1 1.54 USD | $4.23B 587.62M USD | 15.52 | $0.71 0.1 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.74 6.08 USD |
+2.15
|
$4.19B 582.02M USD | $4.66M 647.92K USD | $42.1 5.85 USD | $44.22 6.15 USD | $4.19B 582.02M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.39 0.89 USD |
-0.62
|
$4.16B 578.97M USD | $11.28M 1.57M USD | $6.34 0.88 USD | $6.48 0.9 USD | $4.16B 578.97M USD | 106.50 | $0.06 0.008 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.66 1.34 USD |
-0.31
|
$4.16B 578.87M USD | $11.98M 1.67M USD | $9.51 1.32 USD | $9.73 1.35 USD | $4.16B 578.87M USD | 33.31 | $0.29 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.94 1.66 USD |
-0.08
|
$4.16B 577.97M USD | $3.41M 473.61K USD | $11.83 1.64 USD | $12 1.67 USD | $4.16B 577.97M USD | 19.89 | $0.6 0.08 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.77 0.8 USD |
+0.17
|
$4.15B 577.64M USD | $7.3M 1.02M USD | $5.71 0.79 USD | $5.79 0.81 USD | $4.15B 577.64M USD | 72.12 | $0.08 0.01 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $30.83 4.29 USD |
+0.98
|
$4.13B 574.65M USD | $2.27M 316.12K USD | $30.2 4.2 USD | $30.97 4.31 USD | $4.13B 574.65M USD | 41.10 | $0.75 0.1 USD | |
| RIJIU 003015.SZ | $14.7 2.04 USD |
-0.74
|
$4.13B 574.48M USD | $32.78M 4.56M USD | $14.59 2.03 USD | $15.5 2.16 USD | $4.13B 574.48M USD | 43.23 | $0.34 0.05 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.39 1.72 USD |
+1.47
|
$4.12B 572.99M USD | $7.65M 1.06M USD | $12.12 1.69 USD | $12.67 1.76 USD | $4.12B 572.99M USD | 38.71 | $0.32 0.04 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.47 1.32 USD |
-0.94
|
$4.11B 570.93M USD | $37.81M 5.26M USD | $9.26 1.29 USD | $9.45 1.31 USD | $4.11B 570.93M USD | 0 | -$0.01 -0.001 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.05 1.95 USD |
-0.71
|
$4.1B 570.16M USD | $4.16M 578.8K USD | $13.92 1.94 USD | $14.16 1.97 USD | $4.1B 570.16M USD | 24.22 | $0.58 0.08 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.54 1.19 USD |
-0.93
|
$4.1B 569.42M USD | $26.36M 3.66M USD | $8.29 1.15 USD | $8.63 1.2 USD | $4.1B 569.42M USD | 61.00 | $0.14 0.02 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.17 0.72 USD |
+2.17
|
$4.07B 566.46M USD | $35.39M 4.92M USD | $4.95 0.69 USD | $5.22 0.73 USD | $4.07B 566.46M USD | 57.44 | $0.09 0.01 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.28 0.46 USD |
-0.3
|
$4.04B 562.08M USD | $15.58M 2.17M USD | $3.25 0.45 USD | $3.29 0.46 USD | $4.04B 562.08M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $20.16 2.8 USD |
-2.09
|
$4.04B 561.73M USD | $11.35M 1.58M USD | $20 2.78 USD | $20.54 2.86 USD | $4.04B 561.73M USD | 0 | -$0.19 -0.02 USD | |
| LUCKY FILM 600135.SS | $7.2 1 USD |
-1.1
|
$3.98B 553.92M USD | $5.5M 765.13K USD | $7.17 1 USD | $7.29 1.01 USD | $3.98B 553.92M USD | 0 | -$0.12 -0.01 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $19.13 2.66 USD |
0
|
$3.98B 553.65M USD | $2.01M 279.76K USD | $19.03 2.65 USD | $19.3 2.68 USD | $3.98B 553.65M USD | 0 | -$0.09 -0.01 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.48 1.04 USD |
-1.19
|
$3.95B 549.75M USD | $9.94M 1.38M USD | $7.45 1.04 USD | $7.54 1.05 USD | $3.95B 549.75M USD | 16.26 | $0.46 0.06 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.17 0.86 USD |
0
|
$3.92B 544.77M USD | $6.62M 921.16K USD | $6.09 0.85 USD | $6.19 0.86 USD | $3.92B 544.77M USD | 0 | -$0.07 -0.009 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.81 2.62 USD |
+0.37
|
$3.91B 544.23M USD | $3.15M 438.04K USD | $18.55 2.58 USD | $19.05 2.65 USD | $3.91B 544.23M USD | 19.59 | $0.96 0.13 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $19.74 2.74 USD |
-0.2
|
$3.8B 528.13M USD | $4.51M 626.77K USD | $19.55 2.72 USD | $19.9 2.77 USD | $3.8B 528.13M USD | 63.67 | $0.31 0.04 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.12 1.69 USD |
-0.57
|
$3.8B 528.07M USD | $1.72M 239.26K USD | $12.03 1.67 USD | $12.26 1.7 USD | $3.8B 528.07M USD | 404.00 | $0.03 0.004 USD | |
| CHENGXING 600078.SS | $5.66 0.79 USD |
+2.35
|
$3.75B 521.44M USD | $12.31M 1.71M USD | $5.51 0.77 USD | $5.69 0.79 USD | $3.75B 521.44M USD | 0 | -$0.34 -0.04 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $17.06 2.37 USD |
+1.85
|
$3.73B 518.13M USD | $5.64M 784.11K USD | $16.55 2.3 USD | $17.21 2.39 USD | $3.73B 518.13M USD | 34.11 | $0.5 0.07 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.22 1.56 USD |
-0.27
|
$3.72B 517.74M USD | $3.96M 550.6K USD | $11.12 1.55 USD | $11.3 1.57 USD | $3.72B 517.74M USD | 53.42 | $0.21 0.03 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.81 1.64 USD |
-1.09
|
$3.72B 516.81M USD | $7.49M 1.04M USD | $11.77 1.64 USD | $11.92 1.66 USD | $3.72B 516.81M USD | 13.57 | $0.87 0.12 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $35.62 4.95 USD |
-0.06
|
$3.69B 513.4M USD | $1.86M 258.38K USD | $35.26 4.9 USD | $36.09 5.02 USD | $3.69B 513.4M USD | 61.41 | $0.58 0.08 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.13 0.3 USD |
+0.47
|
$3.69B 512.88M USD | $46.48M 6.46M USD | $2.11 0.29 USD | $2.15 0.3 USD | $3.69B 512.88M USD | 106.50 | $0.02 0.002 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.61 0.5 USD |
-1.1
|
$3.69B 512.81M USD | $12.88M 1.79M USD | $3.58 0.5 USD | $3.66 0.51 USD | $3.69B 512.81M USD | 40.11 | $0.09 0.01 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.21 1.28 USD |
-1.71
|
$3.68B 512.25M USD | $7.91M 1.1M USD | $9.12 1.27 USD | $9.34 1.3 USD | $3.68B 512.25M USD | 921.00 | $0.01 0.001 USD | |
| Suli Co., Ltd. 603585.SS | $20.03 2.79 USD |
+5.59
|
$3.68B 512.04M USD | $21.56M 3M USD | $18.02 2.51 USD | $20.87 2.9 USD | $3.68B 512.04M USD | 154.07 | $0.13 0.02 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.62 3.28 USD |
-0.76
|
$3.67B 509.64M USD | $407.43K 56.65K USD | $23.5 3.27 USD | $24.02 3.34 USD | $3.67B 509.64M USD | 90.84 | $0.26 0.04 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $22.29 3.1 USD |
-0.45
|
$3.67B 509.64M USD | $2.44M 339.48K USD | $21.87 3.04 USD | $22.48 3.13 USD | $3.67B 509.64M USD | 247.66 | $0.09 0.01 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.06 5.01 USD |
-0.63
|
$3.61B 501.39M USD | $1.9M 263.96K USD | $35.76 4.97 USD | $36.27 5.04 USD | $3.61B 501.39M USD | 29.08 | $1.24 0.17 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.54 0.77 USD |
-2.64
|
$3.59B 499.57M USD | $54.67M 7.6M USD | $5.47 0.76 USD | $5.66 0.79 USD | $3.59B 499.57M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $42.54 5.91 USD |
-1.07
|
$3.58B 497.8M USD | $8.82M 1.23M USD | $40.88 5.68 USD | $43.2 6.01 USD | $3.58B 497.8M USD | 386.72 | $0.11 0.02 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.28 0.73 USD |
-4
|
$3.57B 496.9M USD | $79.89M 11.11M USD | $5.22 0.73 USD | $5.5 0.76 USD | $3.57B 496.9M USD | 75.42 | $0.07 0.009 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.24 0.73 USD |
+1.35
|
$3.56B 495.67M USD | $16M 2.23M USD | $5.12 0.71 USD | $5.28 0.73 USD | $3.56B 495.67M USD | 65.50 | $0.08 0.01 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.11 1.13 USD |
+0.37
|
$3.56B 494.63M USD | $10.64M 1.48M USD | $8.06 1.12 USD | $8.39 1.17 USD | $3.56B 494.63M USD | 0 | -$0.9 -0.1 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $22.67 3.15 USD |
-1.86
|
$3.55B 494.29M USD | $6.42M 893.15K USD | $22.24 3.09 USD | $23.06 3.21 USD | $3.55B 494.29M USD | 83.96 | $0.27 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.69 1.63 USD |
+2.1
|
$3.55B 493.15M USD | $15.21M 2.12M USD | $11.39 1.58 USD | $11.8 1.64 USD | $3.55B 493.15M USD | 0 | -$0.72 -0.1 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $4.63 0.64 USD |
+1.76
|
$3.55B 492.96M USD | $229.03M 31.85M USD | $4.29 0.6 USD | $4.97 0.69 USD | $3.55B 492.96M USD | 154.33 | $0.03 0.004 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.3 2.54 USD |
-0.49
|
$3.5B 486.91M USD | $1.59M 221.07K USD | $18.02 2.51 USD | $18.38 2.56 USD | $3.5B 486.91M USD | 59.03 | $0.31 0.04 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.4 4.09 USD |
+0.41
|
$3.5B 486.59M USD | $6.69M 930.35K USD | $28.9 4.02 USD | $29.6 4.12 USD | $3.5B 486.59M USD | 108.88 | $0.27 0.04 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.04 1.26 USD |
+1.35
|
$3.46B 481.71M USD | $5.55M 771.7K USD | $8.88 1.23 USD | $9.08 1.26 USD | $3.46B 481.71M USD | 21.52 | $0.42 0.06 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.89 3.46 USD |
-0.8
|
$3.44B 478.82M USD | $2.71M 376.7K USD | $24.65 3.43 USD | $25.3 3.52 USD | $3.44B 478.82M USD | 103.70 | $0.24 0.03 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5 0.7 USD |
+1.21
|
$3.43B 477.32M USD | $13.5M 1.88M USD | $4.9 0.68 USD | $5.13 0.71 USD | $3.43B 477.32M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $12.19 1.69 USD |
-0.25
|
$3.41B 474.69M USD | $7.91M 1.1M USD | $12 1.67 USD | $12.26 1.7 USD | $3.41B 474.69M USD | 0 | -$1.47 -0.2 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $22.25 3.09 USD |
-0.89
|
$3.41B 474.02M USD | $6.8M 945.62K USD | $22.08 3.07 USD | $23.13 3.22 USD | $3.41B 474.02M USD | 0 | -$0.17 -0.02 USD | |
| SHNML 600281.SS | $6.6 0.92 USD |
+10
|
$3.4B 472.06M USD | $92.59M 12.87M USD | $6.29 0.87 USD | $6.6 0.92 USD | $3.4B 472.06M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $26.69 3.71 USD |
+1.87
|
$3.37B 469.2M USD | $5.7M 793.1K USD | $26.02 3.62 USD | $27 3.75 USD | $3.37B 469.2M USD | 127.09 | $0.21 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.85 2.34 USD |
-0.59
|
$3.37B 468.58M USD | $1.11M 154.16K USD | $16.72 2.32 USD | $17.02 2.37 USD | $3.37B 468.58M USD | 0 | -$0.3 -0.04 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $20.67 2.87 USD |
-4.79
|
$3.33B 463.37M USD | $12.61M 1.75M USD | $20.45 2.84 USD | $21.35 2.97 USD | $3.33B 463.37M USD | 0 | -$0.37 -0.05 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.04 3.2 USD |
+2.45
|
$3.31B 460.67M USD | $2.75M 381.83K USD | $22.36 3.11 USD | $23.3 3.24 USD | $3.31B 460.67M USD | 47.02 | $0.49 0.07 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.86 0.95 USD |
+1.93
|
$3.31B 459.86M USD | $14.66M 2.04M USD | $6.69 0.93 USD | $6.99 0.97 USD | $3.31B 459.86M USD | 42.87 | $0.16 0.02 USD | |
| *ST NING KE 600165.SS | $4.72 0.66 USD |
+3.51
|
$3.23B 449.48M USD | $12.65M 1.76M USD | $4.65 0.65 USD | $4.79 0.67 USD | $3.23B 449.48M USD | 0 | -$0.81 -0.1 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.01 2.23 USD |
-0.87
|
$3.22B 447.95M USD | $5.01M 697.21K USD | $15.93 2.21 USD | $16.18 2.25 USD | $3.22B 447.95M USD | 228.71 | $0.07 0.009 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.92 0.55 USD |
+0.26
|
$3.21B 446.68M USD | $14.04M 1.95M USD | $3.85 0.54 USD | $3.96 0.55 USD | $3.21B 446.68M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $16.57 2.3 USD |
+1.22
|
$3.17B 440.36M USD | $12.07M 1.68M USD | $16.2 2.25 USD | $16.66 2.32 USD | $3.17B 440.36M USD | 25.89 | $0.64 0.09 USD | |
| RIKE CHEMICAL 300214.SZ | $6.71 0.93 USD |
+0.45
|
$3.12B 433.99M USD | $11.96M 1.66M USD | $6.63 0.92 USD | $6.84 0.95 USD | $3.12B 433.99M USD | 0 | -$0.15 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.17 0.86 USD |
-0.16
|
$3.11B 431.78M USD | $6.37M 885.83K USD | $6.1 0.85 USD | $6.2 0.86 USD | $3.11B 431.78M USD | 24.67 | $0.25 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}