$3.51T
إجمالي القيمة السوقية
$131.86B
إجمالي حجم التداول
BTC 60.94%     ETH 9.48%
السيطرة

صفحة النتائج 3 للبلد: الصين القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
المواد الأساسية (180)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nantong JiangTian Chemical Co., Ltd.  300927.SZ $34.6 4.81 USD
-1.54
$4.99B 694.5M USD $4.95M 688.58K USD $34.4 4.78 USD $35.5 4.94 USD $4.99B 694.5M USD 17.47 $1.98 0.28 USD
KINGSWOOD EDUCATION  300192.SZ $15.16 2.11 USD
+1.68
$4.99B 693.8M USD $7.27M 1.01M USD $14.77 2.05 USD $15.32 2.13 USD $4.99B 693.8M USD 35.25 $0.43 0.06 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $51.47 7.16 USD
-3.7
$4.99B 693.18M USD $1.94M 270.39K USD $50.66 7.04 USD $53.45 7.43 USD $4.99B 693.18M USD 0 -$0.27 -0.03 USD
CHANGHAI HOLDINGS  300196.SZ $12.17 1.69 USD
-0.57
$4.97B 691.61M USD $1.96M 272.79K USD $12.09 1.68 USD $12.22 1.7 USD $4.97B 691.61M USD 16.22 $0.75 0.1 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $24.41 3.39 USD
+0.21
$4.94B 686.81M USD $3.23M 448.8K USD $24.3 3.38 USD $25.14 3.5 USD $4.94B 686.81M USD 16.16 $1.51 0.21 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $25.51 3.55 USD
+4.21
$4.92B 683.77M USD $5.99M 832.21K USD $24.35 3.39 USD $25.89 3.6 USD $4.92B 683.77M USD 22.57 $1.13 0.16 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $16.14 2.24 USD
-0.8
$4.89B 680.09M USD $896.2K 124.61K USD $16.12 2.24 USD $16.37 2.28 USD $4.89B 680.09M USD 22.41 $0.72 0.1 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $27.09 3.77 USD
-0.44
$4.87B 677.5M USD $797.34K 110.86K USD $26.85 3.73 USD $27.3 3.8 USD $4.87B 677.5M USD 45.91 $0.59 0.08 USD
HG Technologies Co., Ltd.  300847.SZ $16.36 2.27 USD
-0.3
$4.84B 673.35M USD $1.02M 141.15K USD $16.28 2.26 USD $16.46 2.29 USD $4.84B 673.35M USD 38.04 $0.43 0.06 USD
KBC Corporation, Ltd.  688598.SS $23.32 3.24 USD
-1.73
$4.76B 661.98M USD $2.75M 382.08K USD $23.25 3.23 USD $23.75 3.3 USD $4.76B 661.98M USD 0 -$4.15 -0.5 USD
Sino-High (China) Co., Ltd.  301076.SZ $35.39 4.92 USD
-0.37
$4.76B 661.96M USD $2.58M 358.46K USD $34.9 4.85 USD $35.59 4.95 USD $4.76B 661.96M USD 76.93 $0.46 0.06 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $29.7 4.13 USD
0
$4.76B 661.88M USD $3.08M 428.62K USD $29.19 4.06 USD $29.74 4.14 USD $4.76B 661.88M USD 38.57 $0.77 0.11 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $17.19 2.39 USD
-7.08
$4.74B 659.43M USD $55.56M 7.72M USD $16.8 2.34 USD $17.98 2.5 USD $4.74B 659.43M USD 0 -$0.64 -0.08 USD
Shenzhen Sunrise New Energy Co., Ltd.  002256.SZ $2.37 0.33 USD
0
$4.71B 654.49M USD $20.44M 2.84M USD $2.34 0.33 USD $2.39 0.33 USD $4.71B 654.49M USD 0 -$0.07 -0.009 USD
KING EXPLORER  002917.SZ $13.49 1.88 USD
+0.75
$4.69B 652.02M USD $4.69M 651.67K USD $13.43 1.87 USD $13.73 1.91 USD $4.69B 652.02M USD 32.11 $0.42 0.06 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $16.17 2.25 USD
-0.25
$4.68B 651.34M USD $2.75M 382.83K USD $16 2.22 USD $16.4 2.28 USD $4.68B 651.34M USD 67.37 $0.24 0.03 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $46.72 6.5 USD
-6
$4.67B 649.61M USD $3.96M 550.99K USD $46.01 6.4 USD $48.98 6.81 USD $4.67B 649.61M USD 292.00 $0.16 0.02 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $35.62 4.95 USD
+5.98
$4.66B 647.34M USD $2.43M 337.84K USD $33.29 4.63 USD $35.75 4.97 USD $4.66B 647.34M USD 45.66 $0.78 0.11 USD
Zanyu Technology Group Co., Ltd.  002637.SZ $9.86 1.37 USD
-0.2
$4.64B 644.9M USD $1.66M 231.15K USD $9.8 1.36 USD $9.9 1.38 USD $4.64B 644.9M USD 28.17 $0.35 0.05 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $9.83 1.37 USD
-3.53
$4.61B 640.79M USD $44.29M 6.16M USD $9.28 1.29 USD $9.96 1.38 USD $4.61B 640.79M USD 0 -$0.02 -0.002 USD
Lecron Industrial Development Group Co., Ltd.  300343.SZ $4.28 0.6 USD
-0.7
$4.58B 636.15M USD $6.3M 875.53K USD $4.26 0.59 USD $4.3 0.6 USD $4.58B 636.15M USD 107.00 $0.04 0.005 USD
Great Chinasoft Technology Co.,Ltd.  002453.SZ $5.63 0.78 USD
-0.53
$4.57B 635.93M USD $6.31M 876.84K USD $5.62 0.78 USD $5.73 0.8 USD $4.57B 635.93M USD 0 -$0.35 -0.04 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $61.09 8.49 USD
-1.78
$4.55B 633.11M USD $1.16M 160.98K USD $60.65 8.43 USD $62 8.62 USD $4.55B 633.11M USD 0 -$0.53 -0.07 USD
Jenkem Technology Co., Ltd.  688356.SS $74.91 10.42 USD
+0.07
$4.54B 631.72M USD $501.02K 69.66K USD $74.33 10.34 USD $76.3 10.61 USD $4.54B 631.72M USD 174.20 $0.43 0.06 USD
HEYUAN GAS  002971.SZ $21.48 2.99 USD
-0.79
$4.54B 630.89M USD $892.5K 124.1K USD $21.29 2.96 USD $21.75 3.02 USD $4.54B 630.89M USD 67.12 $0.32 0.04 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.37 1.3 USD
+0.11
$4.53B 630.42M USD $12.46M 1.73M USD $9.2 1.28 USD $9.46 1.32 USD $4.53B 630.42M USD 104.11 $0.09 0.01 USD
REDSTAR DEV  600367.SS $13.28 1.85 USD
-0.9
$4.53B 629.9M USD $4.02M 558.66K USD $13.23 1.84 USD $13.46 1.87 USD $4.53B 629.9M USD 40.24 $0.33 0.05 USD
BSM Chemical Co.,Ltd.  300796.SZ $12.4 1.72 USD
-1.2
$4.48B 622.66M USD $36.65M 5.1M USD $11.85 1.65 USD $12.86 1.79 USD $4.48B 622.66M USD 0 -$0.08 -0.01 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $58.08 8.08 USD
+3.44
$4.46B 620.42M USD $1.77M 246.27K USD $56.15 7.81 USD $58.41 8.12 USD $4.46B 620.42M USD 0 -$5.03 -0.6 USD
Sokan New Materials Group Co., Ltd.  688157.SS $39.91 5.55 USD
-0.47
$4.46B 620.05M USD $158.78K 22.08K USD $39.66 5.51 USD $40.18 5.59 USD $4.46B 620.05M USD 57.01 $0.7 0.1 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $10.16 1.41 USD
+0.2
$4.42B 614.24M USD $2.25M 313.36K USD $10.08 1.4 USD $10.25 1.43 USD $4.42B 614.24M USD 26.73 $0.38 0.05 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $13.93 1.94 USD
-0.29
$4.4B 611.64M USD $890.35K 123.8K USD $13.87 1.93 USD $14.02 1.95 USD $4.4B 611.64M USD 40.97 $0.34 0.05 USD
Hunan Boyun New Materials Co.,Ltd  002297.SZ $7.6 1.06 USD
+0.13
$4.36B 605.62M USD $15.9M 2.21M USD $7.44 1.03 USD $7.66 1.07 USD $4.36B 605.62M USD 0 -$0.15 -0.02 USD
Shaanxi Xinghua Chemistry Co.,Ltd  002109.SZ $3.4 0.47 USD
-1.73
$4.34B 603.35M USD $3.87M 538.39K USD $3.39 0.47 USD $3.49 0.49 USD $4.34B 603.35M USD 0 -$0.26 -0.03 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $13.43 1.87 USD
+1.82
$4.33B 602.13M USD $3.54M 491.7K USD $13.08 1.82 USD $13.35 1.86 USD $4.33B 602.13M USD 447.66 $0.03 0.004 USD
JIANXIN  300107.SZ $7.67 1.07 USD
-0.26
$4.32B 599.98M USD $3.15M 438.28K USD $7.6 1.06 USD $7.68 1.07 USD $4.32B 599.98M USD 383.50 $0.02 0.002 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.6 1.2 USD
-1.04
$4.29B 597.12M USD $6.18M 859.58K USD $8.58 1.19 USD $8.67 1.21 USD $4.29B 597.12M USD 26.87 $0.32 0.04 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $7.14 0.99 USD
-1.52
$4.24B 589.96M USD $7.82M 1.09M USD $7.13 0.99 USD $7.26 1.01 USD $4.24B 589.96M USD 44.62 $0.16 0.02 USD
Cybrid Technologies Inc.  603212.SS $9.67 1.34 USD
-0.41
$4.23B 588.23M USD $2.15M 298.94K USD $9.62 1.34 USD $9.74 1.35 USD $4.23B 588.23M USD 0 -$0.79 -0.1 USD
YUSSEN  002986.SZ $11 1.53 USD
-0.63
$4.22B 586.55M USD $1.2M 167.18K USD $10.98 1.53 USD $11.1 1.54 USD $4.22B 586.55M USD 15.49 $0.71 0.1 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $43.66 6.07 USD
+1.96
$4.18B 580.96M USD $3.14M 436.26K USD $42.1 5.85 USD $44.22 6.15 USD $4.18B 580.96M USD 0 -$0.31 -0.04 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $12.51 1.74 USD
+2.46
$4.16B 578.54M USD $4.69M 651.61K USD $12.12 1.69 USD $12.67 1.76 USD $4.16B 578.54M USD 39.09 $0.32 0.04 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $6.37 0.89 USD
-0.93
$4.15B 577.16M USD $7.31M 1.02M USD $6.34 0.88 USD $6.48 0.9 USD $4.15B 577.16M USD 106.16 $0.06 0.008 USD
Shandong Head Group Co.,Ltd.  002810.SZ $11.9 1.65 USD
-0.42
$4.14B 576.03M USD $2.01M 279.77K USD $11.89 1.65 USD $12 1.67 USD $4.14B 576.03M USD 19.83 $0.6 0.08 USD
Zhejiang Zhengguang Industrial Co., Ltd.  301092.SZ $30.87 4.29 USD
+1.11
$4.14B 575.39M USD $1.15M 160.16K USD $30.2 4.2 USD $30.97 4.31 USD $4.14B 575.39M USD 41.15 $0.75 0.1 USD
COMENS NEW MATERIALS  300200.SZ $9.59 1.33 USD
-1.03
$4.13B 574.67M USD $5.43M 755.37K USD $9.51 1.32 USD $9.64 1.34 USD $4.13B 574.67M USD 33.06 $0.29 0.04 USD
RIJIU  003015.SZ $14.7 2.04 USD
-0.74
$4.13B 574.48M USD $23.57M 3.28M USD $14.64 2.04 USD $15.5 2.16 USD $4.13B 574.48M USD 40.83 $0.36 0.05 USD
SILVER AGE SCI & TECH  300221.SZ $8.6 1.2 USD
-0.23
$4.12B 573.42M USD $8M 1.11M USD $8.49 1.18 USD $8.63 1.2 USD $4.12B 573.42M USD 61.42 $0.14 0.02 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $5.72 0.8 USD
-0.69
$4.12B 572.64M USD $3.45M 479.6K USD $5.71 0.79 USD $5.79 0.81 USD $4.12B 572.64M USD 63.55 $0.09 0.01 USD
Puyang Huicheng Electronic Material Co., Ltd.  300481.SZ $14 1.95 USD
-1.06
$4.09B 568.13M USD $2.39M 332.47K USD $13.98 1.94 USD $14.16 1.97 USD $4.09B 568.13M USD 24.13 $0.58 0.08 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.34 1.3 USD
-2.3
$4.05B 563.09M USD $21.55M 3M USD $9.26 1.29 USD $9.45 1.31 USD $4.05B 563.09M USD 0 -$0.01 -0.001 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $20.16 2.8 USD
-2.09
$4.04B 561.73M USD $7.38M 1.03M USD $20.06 2.79 USD $20.54 2.86 USD $4.04B 561.73M USD 0 -$0.19 -0.02 USD
Yunnan Yunwei Company Limited  600725.SS $3.27 0.45 USD
-0.61
$4.03B 560.37M USD $9.11M 1.27M USD $3.25 0.45 USD $3.29 0.46 USD $4.03B 560.37M USD 0 -$0.05 -0.006 USD
LUCKY FILM  600135.SS $7.22 1 USD
-0.82
$3.99B 555.46M USD $2.61M 362.76K USD $7.21 1 USD $7.29 1.01 USD $3.99B 555.46M USD 0 -$0.12 -0.01 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $19.16 2.66 USD
+0.16
$3.99B 554.52M USD $1.3M 181K USD $19.03 2.65 USD $19.3 2.68 USD $3.99B 554.52M USD 0 -$0.09 -0.01 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS $7.49 1.04 USD
-1.06
$3.96B 550.48M USD $5.31M 738.01K USD $7.48 1.04 USD $7.54 1.05 USD $3.96B 550.48M USD 16.28 $0.46 0.06 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $4.99 0.69 USD
-1.38
$3.93B 546.73M USD $11.56M 1.61M USD $4.95 0.69 USD $5.07 0.7 USD $3.93B 546.73M USD 55.44 $0.09 0.01 USD
Jiangxi Hungpai New Material Co., Ltd.  605366.SS $6.13 0.85 USD
-0.65
$3.89B 541.24M USD $3.74M 520.3K USD $6.09 0.85 USD $6.19 0.86 USD $3.89B 541.24M USD 0 -$0.07 -0.009 USD
Yuanli Chemical Group Co.,Ltd.  603217.SS $18.66 2.59 USD
-0.43
$3.88B 539.89M USD $215.5K 29.96K USD $18.55 2.58 USD $18.79 2.61 USD $3.88B 539.89M USD 19.23 $0.97 0.13 USD
Jiangxi Chenguang New Materials Company Limited  605399.SS $12.13 1.69 USD
-0.49
$3.8B 528.51M USD $746.39K 103.78K USD $12.1 1.68 USD $12.26 1.7 USD $3.8B 528.51M USD 404.33 $0.03 0.004 USD
Henan Jindan Lactic Acid Technology Co.,Ltd.  300829.SZ $19.68 2.74 USD
-0.51
$3.79B 526.52M USD $2.54M 352.56K USD $19.6 2.73 USD $19.9 2.77 USD $3.79B 526.52M USD 63.48 $0.31 0.04 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.88 1.65 USD
-0.5
$3.74B 519.88M USD $3.97M 551.35K USD $11.78 1.64 USD $11.92 1.66 USD $3.74B 519.88M USD 13.50 $0.88 0.12 USD
CHENGXING  600078.SS $5.64 0.78 USD
+1.99
$3.74B 519.59M USD $9.37M 1.3M USD $5.51 0.77 USD $5.69 0.79 USD $3.74B 519.59M USD 0 -$0.34 -0.04 USD
GRIPM Advanced Materials Co., Ltd.  688456.SS $36 5.01 USD
+1.01
$3.73B 518.88M USD $1.2M 166.21K USD $35.26 4.9 USD $36.09 5.02 USD $3.73B 518.88M USD 61.01 $0.59 0.08 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.18 1.55 USD
-0.62
$3.71B 515.89M USD $1.68M 234.2K USD $11.15 1.55 USD $11.3 1.57 USD $3.71B 515.89M USD 53.23 $0.21 0.03 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS $23.85 3.32 USD
+0.21
$3.7B 514.6M USD $206.93K 28.77K USD $23.68 3.29 USD $24.02 3.34 USD $3.7B 514.6M USD 91.73 $0.26 0.04 USD
Suli Co., Ltd.  603585.SS $20.12 2.8 USD
+6.06
$3.7B 514.34M USD $16.72M 2.32M USD $18.02 2.51 USD $20.87 2.9 USD $3.7B 514.34M USD 154.76 $0.13 0.02 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $3.61 0.5 USD
-1.1
$3.69B 512.81M USD $6.61M 918.65K USD $3.6 0.5 USD $3.66 0.51 USD $3.69B 512.81M USD 40.11 $0.09 0.01 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.22 1.28 USD
-1.6
$3.69B 512.8M USD $3.66M 509.27K USD $9.19 1.28 USD $9.34 1.3 USD $3.69B 512.8M USD 922.00 $0.01 0.001 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS $22.38 3.11 USD
-0.04
$3.68B 511.69M USD $1.56M 216.96K USD $21.87 3.04 USD $22.48 3.13 USD $3.68B 511.69M USD 248.66 $0.09 0.01 USD
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd  600527.SS $2.12 0.29 USD
0
$3.67B 510.47M USD $32.43M 4.51M USD $2.11 0.29 USD $2.15 0.3 USD $3.67B 510.47M USD 106.00 $0.02 0.002 USD
Shandong Taihe Technologies Co., Ltd.  300801.SZ $16.73 2.33 USD
-0.12
$3.65B 508.11M USD $2.01M 279.84K USD $16.55 2.3 USD $16.92 2.35 USD $3.65B 508.11M USD 33.46 $0.5 0.07 USD
Sunlour Pigment Co.,Ltd  301036.SZ $36.02 5.01 USD
-0.74
$3.6B 500.83M USD $1.14M 158.01K USD $35.76 4.97 USD $36.27 5.04 USD $3.6B 500.83M USD 29.04 $1.24 0.17 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ $5.52 0.77 USD
-2.99
$3.58B 497.77M USD $31.06M 4.32M USD $5.5 0.76 USD $5.66 0.79 USD $3.58B 497.77M USD 0 -$0.05 -0.006 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $22.76 3.16 USD
-1.47
$3.57B 496.25M USD $3.67M 510.31K USD $22.59 3.14 USD $23.06 3.21 USD $3.57B 496.25M USD 84.29 $0.27 0.04 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $5.27 0.73 USD
-4.18
$3.57B 495.96M USD $52.66M 7.32M USD $5.24 0.73 USD $5.5 0.76 USD $3.57B 495.96M USD 75.28 $0.07 0.009 USD
China Reform Culture Holdings Co., Ltd.  600636.SS $8.12 1.13 USD
+0.5
$3.56B 495.24M USD $7.66M 1.06M USD $8.07 1.12 USD $8.39 1.17 USD $3.56B 495.24M USD 0 -$0.9 -0.1 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS $5.19 0.72 USD
+0.39
$3.53B 490.94M USD $3.92M 545.68K USD $5.12 0.71 USD $5.2 0.72 USD $3.53B 490.94M USD 64.87 $0.08 0.01 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $41.82 5.81 USD
-2.74
$3.52B 489.37M USD $5.29M 734.98K USD $40.88 5.68 USD $43.2 6.01 USD $3.52B 489.37M USD 380.18 $0.11 0.02 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $18.28 2.54 USD
-0.6
$3.5B 486.38M USD $141.8K 19.72K USD $18.23 2.53 USD $18.38 2.56 USD $3.5B 486.38M USD 58.96 $0.31 0.04 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $11.49 1.6 USD
+0.35
$3.49B 484.71M USD $5.38M 748.54K USD $11.39 1.58 USD $11.54 1.6 USD $3.49B 484.71M USD 0 -$0.72 -0.1 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $25.04 3.48 USD
-0.2
$3.46B 481.71M USD $1.35M 187.28K USD $24.75 3.44 USD $25.3 3.52 USD $3.46B 481.71M USD 104.33 $0.24 0.03 USD
Fujian Acetron New Materials Co., Ltd.  300706.SZ $22.61 3.14 USD
+0.71
$3.46B 481.69M USD $1.59M 220.63K USD $22.5 3.13 USD $23.13 3.22 USD $3.46B 481.69M USD 0 -$0.18 -0.02 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $29 4.03 USD
-0.96
$3.45B 479.97M USD $3.48M 483.72K USD $28.9 4.02 USD $29.44 4.09 USD $3.45B 479.97M USD 107.40 $0.27 0.04 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $4.99 0.69 USD
+1.01
$3.43B 476.37M USD $4.28M 594.41K USD $4.9 0.68 USD $4.95 0.69 USD $3.43B 476.37M USD 0 -$0.09 -0.01 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $8.91 1.24 USD
-0.11
$3.41B 474.78M USD $1.82M 253.64K USD $8.88 1.23 USD $8.98 1.25 USD $3.41B 474.78M USD 21.21 $0.42 0.06 USD
SHNML  600281.SS $6.6 0.92 USD
+10
$3.4B 472.06M USD $88.42M 12.29M USD $6.29 0.87 USD $6.6 0.92 USD $3.4B 472.06M USD 0 -$0.13 -0.01 USD
Shandong Fengyuan Chemical Co., Ltd.  002805.SZ $12.08 1.68 USD
-1.15
$3.38B 470.4M USD $5.07M 705.01K USD $12 1.67 USD $12.25 1.7 USD $3.38B 470.4M USD 0 -$1.48 -0.2 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $16.81 2.34 USD
-0.83
$3.36B 467.46M USD $591.55K 82.25K USD $16.8 2.34 USD $17.02 2.37 USD $3.36B 467.46M USD 0 -$0.3 -0.04 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $26.52 3.69 USD
+1.22
$3.35B 466.21M USD $3.31M 459.96K USD $26.02 3.62 USD $27 3.75 USD $3.35B 466.21M USD 126.28 $0.21 0.03 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $4.36 0.61 USD
-4.18
$3.34B 464.21M USD $110.01M 15.3M USD $4.29 0.6 USD $4.53 0.63 USD $3.34B 464.21M USD 145.33 $0.03 0.004 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $23.07 3.21 USD
+2.58
$3.32B 461.27M USD $1.82M 252.53K USD $22.36 3.11 USD $23.3 3.24 USD $3.32B 461.27M USD 46.14 $0.5 0.07 USD
Tianjin Jiuri New Materials Co., Ltd.  688199.SS $20.53 2.85 USD
-5.44
$3.31B 460.23M USD $9.13M 1.27M USD $20.5 2.85 USD $21.35 2.97 USD $3.31B 460.23M USD 0 -$0.43 -0.05 USD
Dymatic Chemicals,Inc.  002054.SZ $6.85 0.95 USD
+1.78
$3.3B 459.19M USD $10.15M 1.41M USD $6.69 0.93 USD $6.99 0.97 USD $3.3B 459.19M USD 42.81 $0.16 0.02 USD
New East New Materials Co., Ltd  603110.SS $16.1 2.24 USD
-0.31
$3.24B 450.47M USD $2.18M 303.7K USD $15.93 2.21 USD $16.18 2.25 USD $3.24B 450.47M USD 230.00 $0.07 0.009 USD
*ST NING KE  600165.SS $4.7 0.65 USD
+3.07
$3.22B 447.57M USD $5.99M 833.05K USD $4.65 0.65 USD $4.75 0.66 USD $3.22B 447.57M USD 0 -$0.79 -0.1 USD
Shenyang Chemical Industry Co., Ltd.  000698.SZ $3.86 0.54 USD
-1.28
$3.16B 439.84M USD $8.29M 1.15M USD $3.86 0.54 USD $3.96 0.55 USD $3.16B 439.84M USD 0 -$0.15 -0.02 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $16.37 2.28 USD
0
$3.13B 435.04M USD $6.26M 870.03K USD $16.28 2.26 USD $16.66 2.32 USD $3.13B 435.04M USD 25.57 $0.64 0.09 USD
RIKE CHEMICAL  300214.SZ $6.69 0.93 USD
+0.15
$3.11B 432.69M USD $7.9M 1.1M USD $6.63 0.92 USD $6.84 0.95 USD $3.11B 432.69M USD 0 -$0.15 -0.02 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.14 0.85 USD
-0.65
$3.09B 429.68M USD $3.73M 518.46K USD $6.13 0.85 USD $6.2 0.86 USD $3.09B 429.68M USD 24.55 $0.25 0.03 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا