صفحة النتائج 3 للبلد: الصين القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (180)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (180)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (36)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (79)
- Shenzhen (101)
المواد الأساسية (180)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (180)
المواد الكيميائية (180)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (54)
- مواد البناء (35)
- المواد الكيميائية (180)
- المواد الكيميائية المتخصصة (193)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (25)
- الألومنيوم (32)
- النحاس (11)
- المعادن الصناعية الأخرى والتعدين (52)
- الذهب (5)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (9)
- الصلب (61)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $10.92 1.52 USD |
+9.97
|
$4.39B 611.06M USD | $19.88M 2.76M USD | $9.83 1.37 USD | $10.92 1.52 USD | $4.39B 611.06M USD | 0 | -$0.04 -0.005 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.11 0.99 USD |
-1.8
|
$4.35B 605.32M USD | $6.6K 917.69 USD | $7.11 0.99 USD | $7.11 0.99 USD | $4.35B 605.32M USD | 64.63 | $0.11 0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.58 1.19 USD |
-0.58
|
$4.29B 596.25M USD | $4.38M 608.93K USD | $8.58 1.19 USD | $8.72 1.21 USD | $4.29B 596.25M USD | 19.50 | $0.44 0.06 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $16.29 2.27 USD |
+1.05
|
$4.28B 594.86M USD | $185.42K 25.78K USD | $16.09 2.24 USD | $16.36 2.27 USD | $4.28B 594.86M USD | 20.11 | $0.81 0.11 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.36 0.19 USD |
+3.79
|
$4.24B 589.31M USD | $62.41M 8.68M USD | $1.3 0.18 USD | $1.38 0.19 USD | $4.24B 589.31M USD | 0 | -$3.83 -0.5 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.94 1.1 USD |
-1
|
$4.2B 583.56M USD | $12.96M 1.8M USD | $7.87 1.09 USD | $8.05 1.12 USD | $4.2B 583.56M USD | 27.37 | $0.29 0.04 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.25 1.29 USD |
-0.32
|
$4.19B 583.01M USD | $1.11M 153.77K USD | $9.21 1.28 USD | $9.38 1.3 USD | $4.19B 583.01M USD | 77.08 | $0.12 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $5.28 0.73 USD |
+1.15
|
$4.07B 565.54M USD | $5.28M 733.97K USD | $5.23 0.73 USD | $5.36 0.75 USD | $4.07B 565.54M USD | 0 | -$0.11 -0.01 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $9.26 1.29 USD |
+2.77
|
$4.06B 564.76M USD | $2.88M 400.07K USD | $8.92 1.24 USD | $9.32 1.3 USD | $4.06B 564.76M USD | 0 | -$0.45 -0.06 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.33 1.3 USD |
-0.32
|
$4.06B 564.06M USD | $471.6K 65.57K USD | $9.31 1.29 USD | $9.44 1.31 USD | $4.06B 564.06M USD | 17.27 | $0.54 0.08 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.1199 — |
+0.85
|
$560.57M — | $589.1K — | $0.1199 — | $0.1199 — | $560.57M — | 0 | -$0.02 — | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.86 1.79 USD |
+1.66
|
$4.03B 560.42M USD | $1.29M 179.12K USD | $12.59 1.75 USD | $12.98 1.8 USD | $4.03B 560.42M USD | 47.62 | $0.27 0.04 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.99 0.97 USD |
+0.14
|
$4.01B 557.01M USD | $1.92M 266.63K USD | $6.94 0.96 USD | $7.05 0.98 USD | $4.01B 557.01M USD | 139.79 | $0.05 0.006 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $4.14 0.58 USD |
0
|
$4.01B 556.89M USD | $2.66M 369.9K USD | $4.12 0.57 USD | $4.17 0.58 USD | $4.01B 556.89M USD | 18.81 | $0.22 0.03 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.22 1.7 USD |
-0.97
|
$3.94B 547.88M USD | $960K 133.48K USD | $12.21 1.7 USD | $12.41 1.73 USD | $3.94B 547.88M USD | 174.57 | $0.07 0.009 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $12.01 1.67 USD |
-0.08
|
$3.94B 547.66M USD | $1.89M 263.22K USD | $11.91 1.66 USD | $12.29 1.71 USD | $3.94B 547.66M USD | 0 | -$0.65 -0.09 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $6.68 0.93 USD |
+0.9
|
$3.91B 543.55M USD | $6.36M 884.94K USD | $6.66 0.93 USD | $6.75 0.94 USD | $3.91B 543.55M USD | 133.59 | $0.05 0.006 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $14.84 2.06 USD |
-0.6
|
$3.91B 543.1M USD | $1.49M 206.99K USD | $14.8 2.06 USD | $14.98 2.08 USD | $3.91B 543.1M USD | 742.00 | $0.02 0.002 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.75 1.36 USD |
-0.51
|
$3.9B 542.28M USD | $3.03M 421.42K USD | $9.63 1.34 USD | $9.88 1.37 USD | $3.9B 542.28M USD | 81.25 | $0.12 0.02 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $11.81 1.64 USD |
+4.7
|
$3.89B 540.49M USD | $12.25M 1.7M USD | $11.17 1.55 USD | $12.08 1.68 USD | $3.89B 540.49M USD | 26.84 | $0.44 0.06 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $8.36 1.16 USD |
+0.6
|
$3.88B 539.52M USD | $3.85M 535.82K USD | $8.35 1.16 USD | $8.42 1.17 USD | $3.88B 539.52M USD | 6.96 | $1.2 0.17 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $18.02 2.51 USD |
+1.75
|
$3.87B 537.78M USD | $320.1K 44.51K USD | $17.57 2.44 USD | $18.08 2.51 USD | $3.87B 537.78M USD | 300.33 | $0.06 0.008 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.67 6.07 USD |
-0.11
|
$3.84B 533.96M USD | $220.5K 30.66K USD | $43.53 6.05 USD | $43.96 6.11 USD | $3.84B 533.96M USD | 207.95 | $0.21 0.03 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.96 2.36 USD |
+0.95
|
$3.83B 531.91M USD | $140.8K 19.58K USD | $16.69 2.32 USD | $17.05 2.37 USD | $3.83B 531.91M USD | 36.86 | $0.46 0.06 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.76 1.08 USD |
+3.33
|
$3.75B 522.1M USD | $32.12M 4.47M USD | $7.6 1.06 USD | $8.03 1.12 USD | $3.75B 522.1M USD | 0 | -$1.43 -0.1 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.53 0.49 USD |
+0.86
|
$3.75B 522.09M USD | $6.36M 884.02K USD | $3.51 0.49 USD | $3.58 0.5 USD | $3.75B 522.09M USD | 0 | -$0.2 -0.02 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $32.36 4.5 USD |
-0.22
|
$3.75B 521.94M USD | $185.27K 25.76K USD | $32.18 4.47 USD | $32.41 4.51 USD | $3.75B 521.94M USD | 36.77 | $0.88 0.12 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $33.47 4.65 USD |
+1.42
|
$3.74B 520M USD | $255.74K 35.56K USD | $32.91 4.58 USD | $33.86 4.71 USD | $3.74B 520M USD | 41.32 | $0.81 0.11 USD | |
| Elion Energy Company Limited 600277.SS | $1.05 0.15 USD |
-5.41
|
$3.74B 519.83M USD | $5.14M 714.09K USD | $1.05 0.15 USD | $1.05 0.15 USD | $3.74B 519.83M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.91 0.27 USD |
+0.53
|
$3.73B 519.09M USD | $6.09M 846.98K USD | $1.89 0.26 USD | $1.92 0.27 USD | $3.73B 519.09M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.23 1.56 USD |
-1.49
|
$3.73B 518.2M USD | $3.37M 468.06K USD | $11.21 1.56 USD | $11.41 1.59 USD | $3.73B 518.2M USD | 23.39 | $0.48 0.07 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.02 0.42 USD |
+1.34
|
$3.72B 517.53M USD | $6.9M 959.28K USD | $2.98 0.41 USD | $3.05 0.42 USD | $3.72B 517.53M USD | 0 | $0 0 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $27.76 3.86 USD |
+1.35
|
$3.71B 516.03M USD | $753.7K 104.8K USD | $27 3.75 USD | $28.03 3.9 USD | $3.71B 516.03M USD | 32.27 | $0.86 0.12 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.23 1.84 USD |
-0.53
|
$3.71B 515.19M USD | $3.54M 492.23K USD | $13.18 1.83 USD | $13.39 1.86 USD | $3.71B 515.19M USD | 0 | -$0.86 -0.1 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $19.28 2.68 USD |
-0.82
|
$3.7B 514.71M USD | $575.04K 79.95K USD | $19.2 2.67 USD | $19.71 2.74 USD | $3.7B 514.71M USD | 58.42 | $0.33 0.05 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.6 1.75 USD |
-0.63
|
$3.66B 508.94M USD | $1.29M 179.52K USD | $12.58 1.75 USD | $12.79 1.78 USD | $3.66B 508.94M USD | 45.00 | $0.28 0.04 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.38 0.75 USD |
+1.7
|
$3.66B 508.75M USD | $2.67M 371.68K USD | $5.21 0.72 USD | $5.46 0.76 USD | $3.66B 508.75M USD | 0 | -$0.48 -0.06 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $21.27 2.96 USD |
+3.25
|
$3.66B 508.54M USD | $2.5M 347.18K USD | $20.53 2.85 USD | $21.78 3.03 USD | $3.66B 508.54M USD | 0 | -$1.16 -0.1 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.56 1.61 USD |
-0.77
|
$3.65B 507.22M USD | $930.4K 129.37K USD | $11.54 1.6 USD | $11.81 1.64 USD | $3.65B 507.22M USD | 17.00 | $0.68 0.09 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $27.82 3.87 USD |
+0.69
|
$3.64B 505.59M USD | $270.41K 37.6K USD | $27.62 3.84 USD | $28 3.89 USD | $3.64B 505.59M USD | 44.15 | $0.63 0.09 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $10.41 1.45 USD |
-1.7
|
$3.62B 503.15M USD | $4.95M 688.95K USD | $10.36 1.44 USD | $10.62 1.48 USD | $3.62B 503.15M USD | 32.53 | $0.32 0.04 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $8.68 1.21 USD |
+0.81
|
$3.55B 493.61M USD | $1.18M 164.28K USD | $8.62 1.2 USD | $8.74 1.22 USD | $3.55B 493.61M USD | 12.22 | $0.71 0.1 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.85 2.34 USD |
-2.21
|
$3.51B 487.75M USD | $600 83.43 USD | $16.86 2.34 USD | $16.86 2.34 USD | $3.51B 487.75M USD | 14.40 | $1.17 0.16 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $14.13 1.96 USD |
+1.8
|
$3.51B 487.46M USD | $461.7K 64.2K USD | $13.8 1.92 USD | $14.21 1.98 USD | $3.51B 487.46M USD | 38.18 | $0.37 0.05 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.67 0.51 USD |
-0.27
|
$3.49B 485.3M USD | $6.5M 903.2K USD | $3.66 0.51 USD | $3.72 0.52 USD | $3.49B 485.3M USD | 122.33 | $0.03 0.004 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $31.79 4.42 USD |
+0.98
|
$3.48B 483.34M USD | $2.76M 383.97K USD | $31.45 4.37 USD | $32.18 4.47 USD | $3.48B 483.34M USD | 83.65 | $0.38 0.05 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $33.53 4.66 USD |
-0.06
|
$3.48B 483.28M USD | $798.76K 111.06K USD | $32.78 4.56 USD | $33.87 4.71 USD | $3.48B 483.28M USD | 64.48 | $0.52 0.07 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.55 0.63 USD |
0
|
$3.45B 479.88M USD | $12.72M 1.77M USD | $4.45 0.62 USD | $4.57 0.64 USD | $3.45B 479.88M USD | 455.00 | $0.01 0.001 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.36 1.02 USD |
-1.6
|
$3.45B 479.75M USD | $12.8K 1.78K USD | $7.31 1.02 USD | $7.45 1.04 USD | $3.45B 479.75M USD | 184.00 | $0.04 0.005 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $3.85 0.54 USD |
+0.26
|
$3.45B 479.63M USD | $2.23M 310.15K USD | $3.81 0.53 USD | $3.89 0.54 USD | $3.45B 479.63M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.6 2.17 USD |
+0.26
|
$3.41B 473.79M USD | $513.5K 71.4K USD | $15.58 2.17 USD | $15.72 2.19 USD | $3.41B 473.79M USD | 21.66 | $0.72 0.1 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.33 0.46 USD |
+0.6
|
$3.4B 473.04M USD | $4.16M 578.42K USD | $3.29 0.46 USD | $3.37 0.47 USD | $3.4B 473.04M USD | 83.25 | $0.04 0.005 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $16.74 2.33 USD |
-0.95
|
$3.39B 471M USD | $625.29K 86.94K USD | $16.65 2.32 USD | $16.86 2.34 USD | $3.39B 471M USD | 15.79 | $1.06 0.15 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.46 0.62 USD |
+0.22
|
$3.36B 467.78M USD | $1.99M 276.09K USD | $4.4 0.61 USD | $4.48 0.62 USD | $3.36B 467.78M USD | 89.20 | $0.05 0.006 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $27.77 3.86 USD |
+0.76
|
$3.33B 463.35M USD | $151.99K 21.13K USD | $27.7 3.85 USD | $28.15 3.91 USD | $3.33B 463.35M USD | 89.58 | $0.31 0.04 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $13.24 1.84 USD |
-1.93
|
$3.32B 461.01M USD | $15.18M 2.11M USD | $13.01 1.81 USD | $13.77 1.91 USD | $3.32B 461.01M USD | 41.37 | $0.32 0.04 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.58 0.64 USD |
-3.38
|
$3.3B 458.51M USD | $404.8K 56.28K USD | $4.55 0.63 USD | $4.73 0.66 USD | $3.3B 458.51M USD | 76.33 | $0.06 0.008 USD | |
| Lucky Film Company Limited 600135.SS | $5.95 0.83 USD |
+0.34
|
$3.29B 457.76M USD | $1.17M 162.04K USD | $5.92 0.82 USD | $5.99 0.83 USD | $3.29B 457.76M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $27.81 3.87 USD |
+0.72
|
$3.28B 456.16M USD | $364.63K 50.7K USD | $27.51 3.83 USD | $28.05 3.9 USD | $3.28B 456.16M USD | 81.79 | $0.34 0.05 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $7.55 1.05 USD |
+0.53
|
$3.25B 452.43M USD | $1.77M 245.77K USD | $7.45 1.04 USD | $7.6 1.06 USD | $3.25B 452.43M USD | 0 | -$0.77 -0.1 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.87 0.26 USD |
-3.11
|
$3.24B 450.28M USD | $44.74M 6.22M USD | $1.85 0.26 USD | $1.93 0.27 USD | $3.24B 450.28M USD | 62.33 | $0.03 0.004 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.76 0.66 USD |
+0.63
|
$3.24B 450.27M USD | $5.01M 695.98K USD | $4.67 0.65 USD | $4.81 0.67 USD | $3.24B 450.27M USD | 95.20 | $0.05 0.006 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.67 2.46 USD |
-1.39
|
$3.19B 443.85M USD | $1.38M 192.53K USD | $17.66 2.46 USD | $17.98 2.5 USD | $3.19B 443.85M USD | 37.59 | $0.47 0.07 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.79 2.89 USD |
+1.17
|
$3.18B 441.85M USD | $5.67M 788.16K USD | $20.22 2.81 USD | $21.24 2.95 USD | $3.18B 441.85M USD | 259.87 | $0.08 0.01 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $24.75 3.44 USD |
+0.04
|
$3.16B 439.53M USD | $738.1K 102.63K USD | $24.61 3.42 USD | $25.08 3.49 USD | $3.16B 439.53M USD | 36.39 | $0.68 0.09 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $19.45 2.7 USD |
+0.26
|
$3.16B 439.45M USD | $235.2K 32.7K USD | $19.3 2.68 USD | $19.55 2.72 USD | $3.16B 439.45M USD | 11.05 | $1.76 0.24 USD | |
| Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.58 0.64 USD |
+2.46
|
$3.14B 437.23M USD | $3.22M 447.54K USD | $4.51 0.63 USD | $4.63 0.64 USD | $3.14B 437.23M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $11.28 1.57 USD |
-1.14
|
$3.13B 435.05M USD | $1.34M 185.66K USD | $11.22 1.56 USD | $11.53 1.6 USD | $3.13B 435.05M USD | 33.17 | $0.34 0.05 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.47 2.15 USD |
+0.98
|
$3.09B 430.2M USD | $356.5K 49.57K USD | $15.25 2.12 USD | $15.58 2.17 USD | $3.09B 430.2M USD | 0 | -$0.06 -0.008 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $36.08 5.02 USD |
+0.36
|
$3.09B 429.4M USD | $66.1K 9.19K USD | $35.65 4.96 USD | $36.38 5.06 USD | $3.09B 429.4M USD | 38.38 | $0.94 0.13 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $22.8 3.17 USD |
-1.13
|
$3.07B 426.47M USD | $1.75M 242.7K USD | $22.64 3.15 USD | $23 3.2 USD | $3.07B 426.47M USD | 40.00 | $0.57 0.08 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.74 0.52 USD |
-3.36
|
$3.06B 426.17M USD | $42.8K 5.95K USD | $3.71 0.52 USD | $3.87 0.54 USD | $3.06B 426.17M USD | 0 | -$0.45 -0.06 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.34 0.6 USD |
+0.7
|
$3.04B 422.41M USD | $2.11M 293.51K USD | $4.3 0.6 USD | $4.37 0.61 USD | $3.04B 422.41M USD | 0 | -$0.33 -0.04 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $15.05 2.09 USD |
+1.01
|
$3.01B 418.78M USD | $3.86M 536.85K USD | $14.7 2.04 USD | $15.36 2.14 USD | $3.01B 418.78M USD | 188.12 | $0.08 0.01 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $10.71 1.49 USD |
-2.19
|
$3.01B 418.55M USD | $10.28M 1.43M USD | $10.7 1.49 USD | $10.87 1.51 USD | $3.01B 418.55M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $20.64 2.87 USD |
+1.62
|
$3B 417.78M USD | $371.74K 51.69K USD | $20.31 2.82 USD | $20.79 2.89 USD | $3B 417.78M USD | 25.80 | $0.8 0.11 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $35.88 4.99 USD |
+0.42
|
$2.99B 415.98M USD | $199.91K 27.8K USD | $35.59 4.95 USD | $36.19 5.03 USD | $2.99B 415.98M USD | 26.77 | $1.34 0.19 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.67 1.07 USD |
+0.66
|
$2.94B 408.71M USD | $831.3K 115.59K USD | $7.61 1.06 USD | $7.7 1.07 USD | $2.94B 408.71M USD | 33.34 | $0.23 0.03 USD | |
| New East New Materials Co., Ltd 603110.SS | $14.16 1.97 USD |
-0.28
|
$2.85B 396.19M USD | $1.91M 266.25K USD | $14.13 1.96 USD | $14.29 1.99 USD | $2.85B 396.19M USD | 56.64 | $0.25 0.03 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.91 0.82 USD |
+0.34
|
$2.85B 396.18M USD | $1.69M 235.03K USD | $5.86 0.81 USD | $5.97 0.83 USD | $2.85B 396.18M USD | 53.72 | $0.11 0.02 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.28 1.29 USD |
+1.31
|
$2.83B 394.07M USD | $1.46M 203.02K USD | $9.15 1.27 USD | $9.33 1.3 USD | $2.83B 394.07M USD | 132.57 | $0.07 0.009 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.58 0.91 USD |
-0.45
|
$2.83B 393.43M USD | $3.38M 470.56K USD | $6.52 0.91 USD | $6.7 0.93 USD | $2.83B 393.43M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.8 2.06 USD |
-0.74
|
$2.83B 393.32M USD | $578.9K 80.49K USD | $14.8 2.06 USD | $15 2.09 USD | $2.83B 393.32M USD | 19.73 | $0.75 0.1 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $19.47 2.71 USD |
+4.34
|
$2.81B 390.81M USD | $11.99M 1.67M USD | $17.9 2.49 USD | $20 2.78 USD | $2.81B 390.81M USD | 48.67 | $0.4 0.06 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.74 0.52 USD |
-1.32
|
$2.75B 382.36M USD | $26K 3.62K USD | $3.71 0.52 USD | $3.79 0.53 USD | $2.75B 382.36M USD | 31.16 | $0.12 0.02 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $7.5 1.04 USD |
+9.97
|
$2.75B 382.03M USD | $2.94M 408.19K USD | $6.75 0.94 USD | $6.75 0.94 USD | $2.75B 382.03M USD | 0 | -$0.47 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $13.12 1.82 USD |
-0.46
|
$2.75B 381.84M USD | $1.14M 158.65K USD | $13.01 1.81 USD | $13.36 1.86 USD | $2.75B 381.84M USD | 0 | -$0.21 -0.02 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $17.67 2.46 USD |
-0.45
|
$2.74B 381.26M USD | $133.45K 18.55K USD | $17.44 2.42 USD | $17.86 2.48 USD | $2.74B 381.26M USD | 93.00 | $0.19 0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $14.16 1.97 USD |
-0.42
|
$2.71B 376.11M USD | $1.06M 147.43K USD | $14.1 1.96 USD | $14.35 2 USD | $2.71B 376.11M USD | 29.50 | $0.48 0.07 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.69 0.79 USD |
+0.53
|
$2.7B 375.45M USD | $3.99M 555.46K USD | $5.61 0.78 USD | $5.72 0.8 USD | $2.7B 375.45M USD | 94.83 | $0.06 0.008 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $13.39 1.86 USD |
-0.52
|
$2.68B 372.36M USD | $2.68M 372.46K USD | $13.33 1.85 USD | $13.63 1.9 USD | $2.68B 372.36M USD | 12.87 | $1.04 0.14 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $13.1 1.82 USD |
+3.31
|
$2.64B 366.67M USD | $1.97M 274.18K USD | $12.8 1.78 USD | $13.24 1.84 USD | $2.64B 366.67M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.51 0.77 USD |
+0.36
|
$2.62B 364.24M USD | $3.21M 445.95K USD | $5.46 0.76 USD | $5.63 0.78 USD | $2.62B 364.24M USD | 137.75 | $0.04 0.005 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.6 0.78 USD |
-0.71
|
$2.61B 362.88M USD | $1.5M 208.62K USD | $5.6 0.78 USD | $5.67 0.79 USD | $2.61B 362.88M USD | 43.07 | $0.13 0.02 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $21.74 3.02 USD |
-1.04
|
$2.61B 362.74M USD | $797.15K 110.84K USD | $21.73 3.02 USD | $22.35 3.11 USD | $2.61B 362.74M USD | 25.27 | $0.86 0.12 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.1199 — |
-3.17
|
$361.73M — | $361.4K — | $0.1199 — | $0.13 — | $361.73M — | 0 | -$0.06 — | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.93 0.41 USD |
-4.56
|
$2.58B 358.62M USD | $17.46M 2.43M USD | $2.87 0.4 USD | $3.03 0.42 USD | $2.58B 358.62M USD | 0 | -$0.4 -0.05 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $23.92 3.33 USD |
-1.4
|
$2.58B 358.55M USD | $5.96M 829.11K USD | $23.3 3.24 USD | $24.24 3.37 USD | $2.58B 358.55M USD | 30.66 | $0.78 0.11 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.8 0.95 USD |
+1.04
|
$2.55B 354.93M USD | $234.6K 32.62K USD | $6.68 0.93 USD | $7.22 1 USD | $2.55B 354.93M USD | 0 | -$0.21 -0.02 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.78 0.94 USD |
+0.44
|
$2.55B 354.17M USD | $906.8K 126.08K USD | $6.7 0.93 USD | $6.84 0.95 USD | $2.55B 354.17M USD | 19.37 | $0.35 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}