$3.37T
إجمالي القيمة السوقية
$161.32B
إجمالي حجم التداول
BTC 61.67%     ETH 9.00%
السيطرة

صفحة النتائج 3 للبلد: الصين القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
المواد الأساسية (169)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brother Enterprises Holding Co.,Ltd.  002562.SZ $4.64 0.65 USD
-1.9
$4.94B 686.26M USD $25.94M 3.61M USD $4.63 0.64 USD $4.82 0.67 USD $4.94B 686.26M USD 58.00 $0.08 0.01 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $50.86 7.07 USD
-0.74
$4.93B 684.97M USD $742.1K 103.18K USD $50.36 7 USD $51.9 7.22 USD $4.93B 684.97M USD 0 -$0.24 -0.03 USD
CHANGHAI HOLDINGS  300196.SZ $12.02 1.67 USD
-0.25
$4.91B 683.09M USD $955.1K 132.8K USD $11.95 1.66 USD $12.05 1.68 USD $4.91B 683.09M USD 16.02 $0.75 0.1 USD
WOTE  002886.SZ $18.62 2.59 USD
-1.95
$4.9B 681.43M USD $4.11M 571.25K USD $18.56 2.58 USD $18.97 2.64 USD $4.9B 681.43M USD 133.00 $0.14 0.02 USD
HG Technologies Co., Ltd.  300847.SZ $16.53 2.3 USD
+1.35
$4.89B 680.35M USD $3.29M 457.94K USD $16.26 2.26 USD $16.58 2.31 USD $4.89B 680.35M USD 38.44 $0.43 0.06 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $23.91 3.32 USD
-1.89
$4.84B 672.74M USD $2.45M 340.09K USD $23.81 3.31 USD $24.65 3.43 USD $4.84B 672.74M USD 15.93 $1.5 0.21 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $15.88 2.21 USD
-2.28
$4.81B 669.13M USD $1.92M 266.67K USD $15.88 2.21 USD $16.25 2.26 USD $4.81B 669.13M USD 22.05 $0.72 0.1 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $24.84 3.45 USD
-2.4
$4.79B 665.81M USD $2.54M 352.57K USD $24.75 3.44 USD $25.55 3.55 USD $4.79B 665.81M USD 22.17 $1.12 0.16 USD
KINGSWOOD EDUCATION  300192.SZ $14.53 2.02 USD
-3
$4.78B 664.97M USD $6.39M 888.79K USD $14.5 2.02 USD $15.12 2.1 USD $4.78B 664.97M USD 33.79 $0.43 0.06 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $47.8 6.65 USD
+0.42
$4.78B 664.63M USD $2.56M 355.34K USD $46.9 6.52 USD $49.31 6.86 USD $4.78B 664.63M USD 281.17 $0.17 0.02 USD
REDSTAR DEV  600367.SS $13.98 1.94 USD
+5.43
$4.77B 663.1M USD $22.85M 3.18M USD $13.2 1.84 USD $14.55 2.02 USD $4.77B 663.1M USD 42.36 $0.33 0.05 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $26.11 3.63 USD
-2.21
$4.7B 652.99M USD $1.6M 222.55K USD $25.97 3.61 USD $26.67 3.71 USD $4.7B 652.99M USD 44.25 $0.59 0.08 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.67 1.34 USD
+3.09
$4.68B 650.61M USD $28.98M 4.03M USD $9.2 1.28 USD $9.85 1.37 USD $4.68B 650.61M USD 107.44 $0.09 0.01 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $16.12 2.24 USD
+0.31
$4.67B 649.33M USD $4.7M 653K USD $15.95 2.22 USD $16.67 2.32 USD $4.67B 649.33M USD 67.16 $0.24 0.03 USD
KING EXPLORER  002917.SZ $13.37 1.86 USD
-0.67
$4.65B 646.22M USD $4.27M 593.34K USD $13.32 1.85 USD $13.52 1.88 USD $4.65B 646.22M USD 31.83 $0.42 0.06 USD
KBC Corporation, Ltd.  688598.SS $22.67 3.15 USD
-2.24
$4.63B 643.53M USD $3.31M 459.94K USD $22.6 3.14 USD $23.14 3.22 USD $4.63B 643.53M USD 0 -$4.14 -0.5 USD
Shenzhen Sunrise New Energy Co., Ltd.  002256.SZ $2.32 0.32 USD
-2.92
$4.61B 640.69M USD $25.44M 3.54M USD $2.31 0.32 USD $2.38 0.33 USD $4.61B 640.69M USD 0 -$0.07 -0.009 USD
Zanyu Technology Group Co., Ltd.  002637.SZ $9.79 1.36 USD
-0.2
$4.61B 640.33M USD $1.9M 263.54K USD $9.72 1.35 USD $9.82 1.37 USD $4.61B 640.33M USD 27.97 $0.35 0.05 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $28.58 3.97 USD
-3.41
$4.58B 636.92M USD $3.94M 548.29K USD $28.58 3.97 USD $29.98 4.17 USD $4.58B 636.92M USD 37.11 $0.77 0.11 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $59.54 8.28 USD
+0.4
$4.57B 636.01M USD $2.14M 297.25K USD $59.06 8.21 USD $61.97 8.62 USD $4.57B 636.01M USD 0 -$4.95 -0.6 USD
Sino-High (China) Co., Ltd.  301076.SZ $33.91 4.71 USD
-2.92
$4.56B 634.28M USD $3.32M 462.31K USD $33.83 4.7 USD $34.99 4.87 USD $4.56B 634.28M USD 73.71 $0.46 0.06 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $60.95 8.47 USD
+0.41
$4.54B 631.66M USD $748.6K 104.09K USD $60.21 8.37 USD $61.52 8.55 USD $4.54B 631.66M USD 0 -$0.53 -0.07 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $34.75 4.83 USD
-1.22
$4.54B 631.53M USD $1.28M 177.49K USD $34.73 4.83 USD $35.53 4.94 USD $4.54B 631.53M USD 43.98 $0.79 0.11 USD
Shaanxi Xinghua Chemistry Co.,Ltd  002109.SZ $3.55 0.49 USD
+3.8
$4.53B 629.97M USD $25.88M 3.6M USD $3.43 0.48 USD $3.76 0.52 USD $4.53B 629.97M USD 0 -$0.26 -0.03 USD
Great Chinasoft Technology Co.,Ltd.  002453.SZ $5.48 0.76 USD
-2.84
$4.45B 618.99M USD $8.32M 1.16M USD $5.47 0.76 USD $5.67 0.79 USD $4.45B 618.99M USD 0 -$0.35 -0.04 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $16.13 2.24 USD
-8.51
$4.45B 618.76M USD $42.11M 5.86M USD $16.06 2.23 USD $17.27 2.4 USD $4.45B 618.76M USD 0 -$0.64 -0.08 USD
Lecron Industrial Development Group Co., Ltd.  300343.SZ $4.16 0.58 USD
-2.8
$4.45B 618.31M USD $9.41M 1.31M USD $4.15 0.58 USD $4.28 0.6 USD $4.45B 618.31M USD 104.00 $0.04 0.005 USD
Sokan New Materials Group Co., Ltd.  688157.SS $39.68 5.52 USD
-1.17
$4.43B 616.47M USD $254.25K 35.35K USD $39.6 5.51 USD $40.48 5.63 USD $4.43B 616.47M USD 56.68 $0.7 0.1 USD
HEYUAN GAS  002971.SZ $20.9 2.91 USD
-2.15
$4.41B 613.85M USD $1.69M 234.3K USD $20.74 2.88 USD $21.57 3 USD $4.41B 613.85M USD 65.31 $0.32 0.04 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $10.09 1.4 USD
-0.59
$4.39B 610.01M USD $1.87M 260.39K USD $10.03 1.39 USD $10.28 1.43 USD $4.39B 610.01M USD 25.87 $0.39 0.05 USD
Zhejiang Zhengguang Industrial Co., Ltd.  301092.SZ $32.64 4.54 USD
+5.87
$4.38B 608.38M USD $6.13M 851.89K USD $30.79 4.28 USD $33.33 4.63 USD $4.38B 608.38M USD 43.52 $0.75 0.1 USD
Jenkem Technology Co., Ltd.  688356.SS $72 10.01 USD
-4.51
$4.37B 607.18M USD $726.04K 100.95K USD $72 10.01 USD $74.99 10.43 USD $4.37B 607.18M USD 160.00 $0.45 0.06 USD
Hunan Boyun New Materials Co.,Ltd  002297.SZ $7.57 1.05 USD
+0.8
$4.34B 603.23M USD $14.77M 2.05M USD $7.52 1.05 USD $7.71 1.07 USD $4.34B 603.23M USD 0 -$0.15 -0.02 USD
BSM Chemical Co.,Ltd.  300796.SZ $12 1.67 USD
-6.9
$4.33B 602.57M USD $26.01M 3.62M USD $11.9 1.65 USD $12.65 1.76 USD $4.33B 602.57M USD 0 -$0.08 -0.01 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.62 1.2 USD
0
$4.3B 598.51M USD $9.88M 1.37M USD $8.56 1.19 USD $8.7 1.21 USD $4.3B 598.51M USD 26.93 $0.32 0.04 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $13.57 1.89 USD
-2.72
$4.29B 595.83M USD $2.01M 279.66K USD $13.53 1.88 USD $13.95 1.94 USD $4.29B 595.83M USD 39.91 $0.34 0.05 USD
YUSSEN  002986.SZ $11.07 1.54 USD
+0.45
$4.25B 590.29M USD $2.75M 382.02K USD $10.95 1.52 USD $11.2 1.56 USD $4.25B 590.29M USD 15.59 $0.71 0.1 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $13.14 1.83 USD
-1.5
$4.24B 589.13M USD $2.05M 284.79K USD $13.12 1.82 USD $13.35 1.86 USD $4.24B 589.13M USD 438.00 $0.03 0.004 USD
JIANXIN  300107.SZ $7.46 1.04 USD
-2.61
$4.2B 583.55M USD $4.66M 647.8K USD $7.45 1.04 USD $7.65 1.06 USD $4.2B 583.55M USD 373.00 $0.02 0.002 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $7.05 0.98 USD
-1.54
$4.19B 582.52M USD $6.97M 968.68K USD $7.04 0.98 USD $7.16 1 USD $4.19B 582.52M USD 44.06 $0.16 0.02 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $43.56 6.06 USD
-0.41
$4.17B 579.63M USD $1.36M 189.76K USD $43.01 5.98 USD $44.28 6.16 USD $4.17B 579.63M USD 0 -$0.28 -0.03 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS $7.88 1.1 USD
+5.35
$4.17B 579.15M USD $48.99M 6.81M USD $7.63 1.06 USD $8.05 1.12 USD $4.17B 579.15M USD 17.13 $0.46 0.06 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $20.77 2.89 USD
+3.03
$4.16B 578.73M USD $11.13M 1.55M USD $20.1 2.79 USD $21.16 2.94 USD $4.16B 578.73M USD 0 -$0.19 -0.02 USD
Cybrid Technologies Inc.  603212.SS $9.47 1.32 USD
-2.27
$4.14B 576.06M USD $2.52M 350.58K USD $9.47 1.32 USD $9.68 1.35 USD $4.14B 576.06M USD 0 -$0.79 -0.1 USD
Shandong Head Group Co.,Ltd.  002810.SZ $11.78 1.64 USD
-1.34
$4.1B 570.22M USD $1.91M 265K USD $11.73 1.63 USD $11.93 1.66 USD $4.1B 570.22M USD 19.63 $0.6 0.08 USD
Puyang Huicheng Electronic Material Co., Ltd.  300481.SZ $13.95 1.94 USD
-0.71
$4.07B 566.1M USD $1.15M 159.98K USD $13.9 1.93 USD $14.06 1.95 USD $4.07B 566.1M USD 24.05 $0.58 0.08 USD
COMENS NEW MATERIALS  300200.SZ $9.43 1.31 USD
-2.38
$4.06B 565.08M USD $9.41M 1.31M USD $9.36 1.3 USD $9.7 1.35 USD $4.06B 565.08M USD 32.51 $0.29 0.04 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $6.22 0.86 USD
-2.66
$4.05B 563.57M USD $8.98M 1.25M USD $6.18 0.86 USD $6.4 0.89 USD $4.05B 563.57M USD 103.66 $0.06 0.008 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $5.62 0.78 USD
-2.6
$4.05B 562.63M USD $5.64M 784K USD $5.61 0.78 USD $5.76 0.8 USD $4.05B 562.63M USD 70.25 $0.08 0.01 USD
RIJIU  003015.SZ $14.38 2 USD
-2.18
$4.04B 561.98M USD $11.8M 1.64M USD $14.38 2 USD $14.81 2.06 USD $4.04B 561.98M USD 42.29 $0.34 0.05 USD
SILVER AGE SCI & TECH  300221.SZ $8.38 1.17 USD
-1.87
$4.02B 558.75M USD $8.55M 1.19M USD $8.36 1.16 USD $8.53 1.19 USD $4.02B 558.75M USD 59.85 $0.14 0.02 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $12.05 1.68 USD
-2.74
$4.01B 557.27M USD $3.26M 452.99K USD $12.04 1.67 USD $12.45 1.73 USD $4.01B 557.27M USD 37.65 $0.32 0.04 USD
Yunnan Yunwei Company Limited  600725.SS $3.23 0.45 USD
-1.52
$3.98B 553.51M USD $8.12M 1.13M USD $3.22 0.45 USD $3.29 0.46 USD $3.98B 553.51M USD 0 -$0.05 -0.006 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $5.01 0.7 USD
-3.09
$3.95B 548.93M USD $9.74M 1.35M USD $5 0.7 USD $5.13 0.71 USD $3.95B 548.93M USD 55.66 $0.09 0.01 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.1 1.27 USD
-3.91
$3.95B 548.62M USD $24.74M 3.44M USD $9.04 1.26 USD $9.43 1.31 USD $3.95B 548.62M USD 0 -$0.01 -0.001 USD
LUCKY FILM  600135.SS $7.11 0.99 USD
-1.25
$3.93B 547M USD $2.41M 335.05K USD $7.1 0.99 USD $7.22 1 USD $3.93B 547M USD 0 -$0.12 -0.01 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS $5.76 0.8 USD
+9.92
$3.92B 544.86M USD $40.41M 5.62M USD $5.55 0.77 USD $5.76 0.8 USD $3.92B 544.86M USD 72.00 $0.08 0.01 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $18.73 2.6 USD
-2.09
$3.9B 542.08M USD $2.22M 308.96K USD $18.72 2.6 USD $19.13 2.66 USD $3.9B 542.08M USD 0 -$0.09 -0.01 USD
Yuanli Chemical Group Co.,Ltd.  603217.SS $18.63 2.59 USD
-0.96
$3.88B 539.03M USD $2.89M 401.67K USD $18.57 2.58 USD $19.21 2.67 USD $3.88B 539.03M USD 19.40 $0.96 0.13 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.6 1.61 USD
+3.39
$3.85B 535.27M USD $10.47M 1.46M USD $11.12 1.55 USD $11.61 1.61 USD $3.85B 535.27M USD 55.23 $0.21 0.03 USD
Jiangxi Hungpai New Material Co., Ltd.  605366.SS $6 0.83 USD
-2.76
$3.81B 529.76M USD $5.08M 706.02K USD $5.96 0.83 USD $6.15 0.86 USD $3.81B 529.76M USD 0 -$0.07 -0.009 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $3.7 0.51 USD
+2.49
$3.78B 525.6M USD $15.85M 2.2M USD $3.56 0.49 USD $3.76 0.52 USD $3.78B 525.6M USD 41.11 $0.09 0.01 USD
Jiangxi Chenguang New Materials Company Limited  605399.SS $11.94 1.66 USD
-1.49
$3.74B 520.23M USD $513.56K 71.41K USD $11.94 1.66 USD $12.16 1.69 USD $3.74B 520.23M USD 398.00 $0.03 0.004 USD
SHNML  600281.SS $7.26 1.01 USD
+10
$3.73B 519.27M USD $123.66M 17.19M USD $6.71 0.93 USD $7.26 1.01 USD $3.73B 519.27M USD 0 -$0.12 -0.01 USD
Henan Jindan Lactic Acid Technology Co.,Ltd.  300829.SZ $19.34 2.69 USD
-2.03
$3.72B 517.43M USD $2.59M 360.29K USD $19.28 2.68 USD $19.73 2.74 USD $3.72B 517.43M USD 62.38 $0.31 0.04 USD
Suli Co., Ltd.  603585.SS $20.23 2.81 USD
+1
$3.72B 517.15M USD $14.43M 2.01M USD $19.54 2.72 USD $21.55 3 USD $3.72B 517.15M USD 155.61 $0.13 0.02 USD
GRIPM Advanced Materials Co., Ltd.  688456.SS $35.69 4.96 USD
+0.2
$3.7B 514.41M USD $964.46K 134.1K USD $35.41 4.92 USD $36.24 5.04 USD $3.7B 514.41M USD 61.53 $0.58 0.08 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.24 1.28 USD
+0.33
$3.7B 513.91M USD $5.28M 733.87K USD $9.1 1.27 USD $9.48 1.32 USD $3.7B 513.91M USD 924.00 $0.01 0.001 USD
CHENGXING  600078.SS $5.57 0.77 USD
-1.59
$3.69B 513.14M USD $3.87M 537.9K USD $5.55 0.77 USD $5.69 0.79 USD $3.69B 513.14M USD 0 -$0.34 -0.04 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $23.43 3.26 USD
+3.36
$3.67B 510.86M USD $9.82M 1.37M USD $22.7 3.16 USD $23.84 3.31 USD $3.67B 510.86M USD 86.77 $0.27 0.04 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS $23.58 3.28 USD
-0.17
$3.66B 508.77M USD $399.35K 55.53K USD $23.4 3.25 USD $24.08 3.35 USD $3.66B 508.77M USD 90.69 $0.26 0.04 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.59 1.61 USD
-1.86
$3.65B 507.19M USD $4.18M 581.17K USD $11.58 1.61 USD $11.77 1.64 USD $3.65B 507.19M USD 13.32 $0.87 0.12 USD
Shandong Taihe Technologies Co., Ltd.  300801.SZ $16.68 2.32 USD
-2.23
$3.64B 506.59M USD $2.28M 316.47K USD $16.62 2.31 USD $17.06 2.37 USD $3.64B 506.59M USD 33.35 $0.5 0.07 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $4.75 0.66 USD
+2.59
$3.64B 505.73M USD $132.1M 18.37M USD $4.36 0.61 USD $4.83 0.67 USD $3.64B 505.73M USD 158.33 $0.03 0.004 USD
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd  600527.SS $2.08 0.29 USD
-2.35
$3.6B 500.84M USD $34.72M 4.83M USD $2.06 0.29 USD $2.12 0.29 USD $3.6B 500.84M USD 104.00 $0.02 0.002 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $11.68 1.62 USD
-0.09
$3.54B 492.73M USD $9.77M 1.36M USD $11.48 1.6 USD $11.88 1.65 USD $3.54B 492.73M USD 0 -$0.72 -0.1 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS $21.55 3 USD
-3.33
$3.54B 492.72M USD $1.62M 225.31K USD $21.43 2.98 USD $22.33 3.1 USD $3.54B 492.72M USD 239.44 $0.09 0.01 USD
Sunlour Pigment Co.,Ltd  301036.SZ $35.13 4.88 USD
-2.58
$3.51B 488.46M USD $953.9K 132.63K USD $35.12 4.88 USD $36.17 5.03 USD $3.51B 488.46M USD 28.33 $1.24 0.17 USD
China Reform Culture Holdings Co., Ltd.  600636.SS $7.99 1.11 USD
-1.48
$3.5B 487.31M USD $2.87M 399.69K USD $7.98 1.11 USD $8.1 1.13 USD $3.5B 487.31M USD 0 -$0.9 -0.1 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $5.14 0.71 USD
-2.65
$3.48B 483.72M USD $32.39M 4.5M USD $5.1 0.71 USD $5.37 0.75 USD $3.48B 483.72M USD 73.42 $0.07 0.009 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ $5.32 0.74 USD
-3.97
$3.45B 479.73M USD $33.87M 4.71M USD $5.3 0.74 USD $5.6 0.78 USD $3.45B 479.73M USD 0 -$0.05 -0.006 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $28.98 4.03 USD
-1.43
$3.45B 479.64M USD $4.61M 640.83K USD $28.66 3.98 USD $29.68 4.13 USD $3.45B 479.64M USD 107.33 $0.27 0.04 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $24.66 3.43 USD
-0.92
$3.41B 474.4M USD $2M 277.59K USD $24.38 3.39 USD $25.15 3.5 USD $3.41B 474.4M USD 102.75 $0.24 0.03 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $17.76 2.47 USD
-2.95
$3.4B 472.55M USD $1.54M 213.67K USD $17.68 2.46 USD $18.36 2.55 USD $3.4B 472.55M USD 57.29 $0.31 0.04 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $23.6 3.28 USD
+2.43
$3.39B 471.87M USD $1.74M 241.7K USD $22.8 3.17 USD $23.73 3.3 USD $3.39B 471.87M USD 48.16 $0.49 0.07 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $8.84 1.23 USD
-2.21
$3.39B 471.05M USD $4.32M 601.04K USD $8.81 1.22 USD $9.03 1.26 USD $3.39B 471.05M USD 21.04 $0.42 0.06 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $40.15 5.58 USD
-5.62
$3.38B 469.83M USD $3.32M 461.42K USD $39.77 5.53 USD $42.43 5.9 USD $3.38B 469.83M USD 365.00 $0.11 0.02 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $4.92 0.68 USD
-1.6
$3.38B 469.69M USD $5.12M 712.47K USD $4.9 0.68 USD $4.99 0.69 USD $3.38B 469.69M USD 0 -$0.09 -0.01 USD
Shandong Fengyuan Chemical Co., Ltd.  002805.SZ $11.99 1.67 USD
-1.64
$3.36B 466.9M USD $3.42M 475.43K USD $11.93 1.66 USD $12.16 1.69 USD $3.36B 466.9M USD 0 -$1.47 -0.2 USD
Fujian Acetron New Materials Co., Ltd.  300706.SZ $21.82 3.03 USD
-1.93
$3.34B 464.86M USD $2.72M 378.67K USD $21.72 3.02 USD $22.45 3.12 USD $3.34B 464.86M USD 0 -$0.17 -0.02 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $16.53 2.3 USD
-1.9
$3.31B 459.68M USD $425.1K 59.11K USD $16.53 2.3 USD $16.94 2.36 USD $3.31B 459.68M USD 0 -$0.3 -0.04 USD
Tianjin Jiuri New Materials Co., Ltd.  688199.SS $20.45 2.84 USD
-1.06
$3.3B 458.44M USD $7.61M 1.06M USD $20.3 2.82 USD $21.79 3.03 USD $3.3B 458.44M USD 0 -$0.37 -0.05 USD
Dymatic Chemicals,Inc.  002054.SZ $6.75 0.94 USD
-1.6
$3.25B 452.49M USD $7.95M 1.11M USD $6.69 0.93 USD $6.89 0.96 USD $3.25B 452.49M USD 42.18 $0.16 0.02 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $25.63 3.56 USD
-3.97
$3.24B 450.56M USD $2.82M 392.52K USD $25.59 3.56 USD $26.7 3.71 USD $3.24B 450.56M USD 122.04 $0.21 0.03 USD
Shenyang Chemical Industry Co., Ltd.  000698.SZ $3.94 0.55 USD
+0.51
$3.23B 448.96M USD $12.81M 1.78M USD $3.89 0.54 USD $4.03 0.56 USD $3.23B 448.96M USD 0 -$0.15 -0.02 USD
*ST NING KE  600165.SS $4.59 0.64 USD
-2.75
$3.14B 437.1M USD $5.34M 741.99K USD $4.54 0.63 USD $4.69 0.65 USD $3.14B 437.1M USD 0 -$0.81 -0.1 USD
New East New Materials Co., Ltd  603110.SS $15.55 2.16 USD
-2.88
$3.13B 435.08M USD $4.75M 660.91K USD $15.48 2.15 USD $16 2.22 USD $3.13B 435.08M USD 222.14 $0.07 0.009 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.07 0.84 USD
-1.62
$3.06B 424.78M USD $5.54M 770.2K USD $6.05 0.84 USD $6.16 0.86 USD $3.06B 424.78M USD 24.28 $0.25 0.03 USD
RIKE CHEMICAL  300214.SZ $6.56 0.91 USD
-2.23
$3.05B 424.29M USD $8.94M 1.24M USD $6.5 0.9 USD $6.71 0.93 USD $3.05B 424.29M USD 0 -$0.15 -0.02 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $18.61 2.59 USD
-1.22
$3.02B 420.46M USD $455.8K 63.38K USD $18.61 2.59 USD $18.84 2.62 USD $3.02B 420.46M USD 15.00 $1.24 0.17 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا