صفحة النتائج 3 للبلد: الصين القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (180)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (180)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (37)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (79)
- Shenzhen (101)
المواد الأساسية (180)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (180)
المواد الكيميائية (180)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (54)
- مواد البناء (35)
- المواد الكيميائية (180)
- المواد الكيميائية المتخصصة (193)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (25)
- الألومنيوم (32)
- النحاس (11)
- المعادن الصناعية الأخرى والتعدين (52)
- الذهب (5)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (9)
- الصلب (61)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $9.93 1.38 USD |
-2.55
|
$4.28B 595.04M USD | $66.13M 9.2M USD | $8.2 1.14 USD | $10.14 1.41 USD | $4.28B 595.04M USD | 31.03 | $0.32 0.04 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $12.22 1.7 USD |
+3.3
|
$4.25B 590.63M USD | $24.14M 3.36M USD | $10.65 1.48 USD | $12.38 1.72 USD | $4.25B 590.63M USD | 31.33 | $0.39 0.05 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $13.85 1.93 USD |
+0.44
|
$4.24B 589.05M USD | $5.43M 755.03K USD | $13.11 1.82 USD | $14.04 1.95 USD | $4.24B 589.05M USD | 19.50 | $0.71 0.1 USD | |
| REDSTAR DEV 600367.SS | $12.4 1.72 USD |
+2.9
|
$4.23B 588.16M USD | $23.17M 3.22M USD | $11.01 1.53 USD | $12.57 1.75 USD | $4.23B 588.16M USD | 59.04 | $0.21 0.03 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $10.14 1.41 USD |
+2.53
|
$4.14B 576.25M USD | $5.57M 774.79K USD | $9.25 1.29 USD | $10.27 1.43 USD | $4.14B 576.25M USD | 19.50 | $0.52 0.07 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.65 1.06 USD |
-1.92
|
$4.12B 573.27M USD | $56.77M 7.89M USD | $7.02 0.98 USD | $7.79 1.08 USD | $4.12B 573.27M USD | 15.93 | $0.48 0.07 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.27 1.01 USD |
+3.41
|
$4.08B 567.9M USD | $17.35M 2.41M USD | $6.33 0.88 USD | $7.35 1.02 USD | $4.08B 567.9M USD | 242.33 | $0.03 0.004 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.64 1.76 USD |
+2.51
|
$4.08B 566.71M USD | $10.25M 1.42M USD | $11.18 1.55 USD | $12.85 1.79 USD | $4.08B 566.71M USD | 180.57 | $0.07 0.009 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $18.98 2.64 USD |
+1.99
|
$4.07B 566.43M USD | $6.29M 875.08K USD | $16.72 2.32 USD | $19.26 2.68 USD | $4.07B 566.43M USD | 49.94 | $0.38 0.05 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.85 0.95 USD |
+0.74
|
$4.07B 566M USD | $28.32M 3.94M USD | $6.12 0.85 USD | $6.94 0.96 USD | $4.07B 566M USD | 45.66 | $0.15 0.02 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.28 1.29 USD |
0
|
$4.06B 564.5M USD | $9.61M 1.34M USD | $8.45 1.17 USD | $9.29 1.29 USD | $4.06B 564.5M USD | 0 | -$0.17 -0.02 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $22.65 3.15 USD |
+3.57
|
$4.03B 560.26M USD | $7.01M 974.97K USD | $19.92 2.77 USD | $22.8 3.17 USD | $4.03B 560.26M USD | 37.13 | $0.61 0.08 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.06 0.29 USD |
+1.98
|
$4.03B 559.93M USD | $42.06M 5.85M USD | $1.83 0.25 USD | $2.08 0.29 USD | $4.03B 559.93M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.57 0.77 USD |
+0.72
|
$4.01B 557.62M USD | $25.25M 3.51M USD | $4.98 0.69 USD | $5.65 0.79 USD | $4.01B 557.62M USD | 79.57 | $0.07 0.009 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $51.85 7.21 USD |
-0.29
|
$3.99B 555.47M USD | $2.15M 299.32K USD | $47 6.54 USD | $51.98 7.23 USD | $3.99B 555.47M USD | 0 | -$2.19 -0.3 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $9.26 1.29 USD |
+1.54
|
$3.98B 553.64M USD | $7.99M 1.11M USD | $8.32 1.16 USD | $9.3 1.29 USD | $3.98B 553.64M USD | 18.89 | $0.49 0.07 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $3.69 0.51 USD |
+4.53
|
$3.94B 548.46M USD | $34.33M 4.77M USD | $3.48 0.48 USD | $3.7 0.51 USD | $3.94B 548.46M USD | 0 | -$0.03 -0.004 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $12.27 1.71 USD |
+0.16
|
$3.87B 538.75M USD | $5.97M 830.7K USD | $11.04 1.54 USD | $12.39 1.72 USD | $3.87B 538.75M USD | 34.08 | $0.36 0.05 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $4.76 0.66 USD |
+0.85
|
$3.87B 537.66M USD | $26.02M 3.62M USD | $4.26 0.59 USD | $4.75 0.66 USD | $3.87B 537.66M USD | 0 | -$0.49 -0.06 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.63 0.5 USD |
+0.28
|
$3.86B 536.88M USD | $33.98M 4.72M USD | $3.26 0.45 USD | $3.68 0.51 USD | $3.86B 536.88M USD | 0 | -$0.14 -0.01 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.05 1.81 USD |
+1.56
|
$3.86B 536.56M USD | $7.57M 1.05M USD | $11.95 1.66 USD | $13.17 1.83 USD | $3.86B 536.56M USD | 20.07 | $0.65 0.09 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $13.91 1.93 USD |
+4.27
|
$3.86B 536.49M USD | $7.07M 983.07K USD | $12.01 1.67 USD | $14.15 1.97 USD | $3.86B 536.49M USD | 33.11 | $0.42 0.06 USD | |
| Lily Group Co., Ltd. 603823.SS | $9.26 1.29 USD |
+0.43
|
$3.86B 536.09M USD | $8.88M 1.23M USD | $8.36 1.16 USD | $9.34 1.3 USD | $3.86B 536.09M USD | 21.04 | $0.44 0.06 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $10.01 1.39 USD |
+0.2
|
$3.84B 533.76M USD | $4.38M 609.54K USD | $9.51 1.32 USD | $10.06 1.4 USD | $3.84B 533.76M USD | 10.88 | $0.92 0.13 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $8.11 1.13 USD |
-0.61
|
$3.84B 533.71M USD | $9.99M 1.39M USD | $7.62 1.06 USD | $8.17 1.14 USD | $3.84B 533.71M USD | 36.86 | $0.22 0.03 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $10.93 1.52 USD |
+1.2
|
$3.81B 529.08M USD | $6.44M 895.15K USD | $10 1.39 USD | $10.95 1.52 USD | $3.81B 529.08M USD | 19.87 | $0.55 0.08 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.56 1.05 USD |
+1.07
|
$3.78B 524.91M USD | $15.05M 2.09M USD | $7.05 0.98 USD | $7.59 1.06 USD | $3.78B 524.91M USD | 29.07 | $0.26 0.04 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $18.61 2.59 USD |
+0.81
|
$3.77B 523.62M USD | $6.09M 847.06K USD | $16.81 2.34 USD | $18.8 2.61 USD | $3.77B 523.62M USD | 13.58 | $1.37 0.19 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.08 2.51 USD |
+4.33
|
$3.76B 523.26M USD | $6.36M 884.04K USD | $16.02 2.23 USD | $18.2 2.53 USD | $3.76B 523.26M USD | 42.04 | $0.43 0.06 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $27.98 3.89 USD |
-1.06
|
$3.75B 521.52M USD | $8.35M 1.16M USD | $24.8 3.45 USD | $28.28 3.93 USD | $3.75B 521.52M USD | 36.81 | $0.76 0.11 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $2.92 0.41 USD |
+2.82
|
$3.73B 518.17M USD | $15.78M 2.19M USD | $2.64 0.37 USD | $2.94 0.41 USD | $3.73B 518.17M USD | 0 | -$0.46 -0.06 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.45 0.76 USD |
+1.49
|
$3.71B 515.37M USD | $13.73M 1.91M USD | $4.9 0.68 USD | $5.51 0.77 USD | $3.71B 515.37M USD | 0 | -$0.37 -0.05 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $17.42 2.42 USD |
+0.11
|
$3.68B 511.64M USD | $5.29M 735.21K USD | $15.81 2.2 USD | $17.68 2.46 USD | $3.68B 511.64M USD | 44.66 | $0.39 0.05 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.46 1.18 USD |
+0.12
|
$3.68B 511.47M USD | $6.04M 840.49K USD | $7.72 1.07 USD | $8.5 1.18 USD | $3.68B 511.47M USD | 15.38 | $0.55 0.08 USD | |
| LUCKY FILM 600135.SS | $6.56 0.91 USD |
+6.15
|
$3.63B 504.68M USD | $11.96M 1.66M USD | $5.93 0.82 USD | $6.59 0.92 USD | $3.63B 504.68M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.14 1.55 USD |
+2.58
|
$3.63B 504.13M USD | $9.45M 1.31M USD | $9.81 1.36 USD | $11.32 1.57 USD | $3.63B 504.13M USD | 0 | -$0.6 -0.08 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $2.93 0.41 USD |
+1.38
|
$3.61B 502.1M USD | $32.37M 4.5M USD | $2.62 0.36 USD | $2.96 0.41 USD | $3.61B 502.1M USD | 0 | $0 0 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.11 5.02 USD |
+4.33
|
$3.61B 502.09M USD | $5.46M 759.84K USD | $31.11 4.33 USD | $36.3 5.05 USD | $3.61B 502.09M USD | 29.59 | $1.22 0.17 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $12.5 1.74 USD |
-1.88
|
$3.58B 497.88M USD | $32.82M 4.56M USD | $11.47 1.59 USD | $12.88 1.79 USD | $3.58B 497.88M USD | 89.28 | $0.14 0.02 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.4 1.03 USD |
+3.21
|
$3.58B 497.88M USD | $14.82M 2.06M USD | $6.68 0.93 USD | $7.49 1.04 USD | $3.58B 497.88M USD | 0 | -$1.7 -0.2 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $21.76 3.03 USD |
+6.15
|
$3.58B 497.52M USD | $5.32M 739.88K USD | $19.3 2.68 USD | $22.06 3.07 USD | $3.58B 497.52M USD | 0 | -$0.11 -0.01 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $7.6 1.06 USD |
-6.86
|
$3.53B 490.91M USD | $39.07M 5.43M USD | $7.34 1.02 USD | $8.1 1.13 USD | $3.53B 490.91M USD | 0 | -$0.22 -0.03 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $26.9 3.74 USD |
+4.51
|
$3.52B 488.87M USD | $2.4M 333.51K USD | $24.45 3.4 USD | $27.2 3.78 USD | $3.52B 488.87M USD | 42.69 | $0.63 0.09 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.12 0.85 USD |
+6.62
|
$3.51B 487.68M USD | $25.12M 3.49M USD | $5.58 0.78 USD | $6.14 0.85 USD | $3.51B 487.68M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $20.22 2.81 USD |
+2.28
|
$3.48B 483.43M USD | $6.53M 908.23K USD | $18.24 2.54 USD | $20.46 2.84 USD | $3.48B 483.43M USD | 0 | -$1.36 -0.1 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $23.75 3.3 USD |
+1.41
|
$3.43B 476.72M USD | $15.98M 2.22M USD | $20.52 2.85 USD | $24.25 3.37 USD | $3.43B 476.72M USD | 69.85 | $0.34 0.05 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.24 1.42 USD |
-0.1
|
$3.4B 472.98M USD | $18.79M 2.61M USD | $9.27 1.29 USD | $10.47 1.46 USD | $3.4B 472.98M USD | 24.38 | $0.42 0.06 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $35.1 4.88 USD |
-1.13
|
$3.4B 472.38M USD | $1.53M 212.96K USD | $32.45 4.51 USD | $35.5 4.94 USD | $3.4B 472.38M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $45.55 6.33 USD |
+1.22
|
$3.4B 472.06M USD | $3.61M 501.28K USD | $40.55 5.64 USD | $46.13 6.41 USD | $3.4B 472.06M USD | 0 | -$0.61 -0.08 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $21.29 2.96 USD |
+1.28
|
$3.38B 469.56M USD | $6.85M 952.32K USD | $18.5 2.57 USD | $21.48 2.99 USD | $3.38B 469.56M USD | 28.77 | $0.74 0.1 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $6.99 0.97 USD |
+0.29
|
$3.35B 466.07M USD | $61.15M 8.5M USD | $5.83 0.81 USD | $7.08 0.98 USD | $3.35B 466.07M USD | 63.54 | $0.11 0.02 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $31.88 4.43 USD |
+4.18
|
$3.3B 459.49M USD | $2.57M 357.96K USD | $29.24 4.07 USD | $32.24 4.48 USD | $3.3B 459.49M USD | 55.92 | $0.57 0.08 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $10.5 1.46 USD |
-0.1
|
$3.29B 457.92M USD | $4.93M 685.54K USD | $9.55 1.33 USD | $10.59 1.47 USD | $3.29B 457.92M USD | 45.65 | $0.23 0.03 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.43 2.28 USD |
+3.79
|
$3.29B 457.8M USD | $12.51M 1.74M USD | $14.44 2.01 USD | $16.6 2.31 USD | $3.29B 457.8M USD | 547.66 | $0.03 0.004 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.9 0.26 USD |
0
|
$3.29B 457.5M USD | $50.77M 7.06M USD | $1.72 0.24 USD | $1.93 0.27 USD | $3.29B 457.5M USD | 95.00 | $0.02 0.002 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.03 2.09 USD |
-0.2
|
$3.28B 456.48M USD | $5.28M 734.63K USD | $13.7 1.9 USD | $15.21 2.11 USD | $3.28B 456.48M USD | 26.36 | $0.57 0.08 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.17 0.72 USD |
+1.37
|
$3.28B 456.47M USD | $7.87M 1.09M USD | $4.72 0.66 USD | $5.23 0.73 USD | $3.28B 456.47M USD | 517.00 | $0.01 0.001 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $10.26 1.43 USD |
-1.35
|
$3.27B 455.11M USD | $13.97M 1.94M USD | $9.41 1.31 USD | $10.4 1.45 USD | $3.27B 455.11M USD | 11.79 | $0.87 0.12 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $16.95 2.36 USD |
+11.44
|
$3.26B 453.45M USD | $9.26M 1.29M USD | $15.34 2.13 USD | $18.01 2.5 USD | $3.26B 453.45M USD | 37.66 | $0.45 0.06 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.13 0.57 USD |
+1.98
|
$3.25B 452.51M USD | $23.46M 3.26M USD | $3.7 0.51 USD | $4.16 0.58 USD | $3.25B 452.51M USD | 45.88 | $0.09 0.01 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $15.55 2.16 USD |
+1.63
|
$3.24B 449.91M USD | $3.58M 497.24K USD | $14.22 1.98 USD | $15.59 2.17 USD | $3.24B 449.91M USD | 14.00 | $1.11 0.15 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.69 0.65 USD |
+1.96
|
$3.22B 447.73M USD | $16.52M 2.3M USD | $4.32 0.6 USD | $4.74 0.66 USD | $3.22B 447.73M USD | 0 | -$0.1 -0.01 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.15 0.44 USD |
+2.27
|
$3.22B 447.47M USD | $29.22M 4.06M USD | $2.83 0.39 USD | $3.18 0.44 USD | $3.22B 447.47M USD | 315.00 | $0.01 0.001 USD | |
| CHENGXING 600078.SS | $4.81 0.67 USD |
+0.21
|
$3.19B 443.13M USD | $12.81M 1.78M USD | $4.46 0.62 USD | $4.87 0.68 USD | $3.19B 443.13M USD | 0 | -$0.3 -0.04 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $52.35 7.28 USD |
+1.49
|
$3.18B 441.47M USD | $1.08M 150.6K USD | $47.17 6.56 USD | $52.95 7.36 USD | $3.18B 441.47M USD | 65.43 | $0.8 0.11 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.66 0.65 USD |
+2.19
|
$3.17B 440.81M USD | $18.61M 2.59M USD | $4.17 0.58 USD | $4.73 0.66 USD | $3.17B 440.81M USD | 66.57 | $0.07 0.009 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $8.7 1.21 USD |
+0.58
|
$3.14B 436.87M USD | $8.34M 1.16M USD | $8.1 1.13 USD | $8.75 1.22 USD | $3.14B 436.87M USD | 290.00 | $0.03 0.004 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.64 0.92 USD |
+3.91
|
$3.11B 432.84M USD | $39.94M 5.55M USD | $5.67 0.79 USD | $6.74 0.94 USD | $3.11B 432.84M USD | 0 | -$0.01 -0.001 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $20.01 2.78 USD |
+1.99
|
$3.11B 431.75M USD | $867.25K 120.59K USD | $18.45 2.57 USD | $20.29 2.82 USD | $3.11B 431.75M USD | 90.95 | $0.22 0.03 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.49 0.9 USD |
+2.2
|
$3.09B 429.02M USD | $16.84M 2.34M USD | $5.71 0.79 USD | $6.53 0.91 USD | $3.09B 429.02M USD | 108.16 | $0.06 0.008 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.03 1.12 USD |
+2.16
|
$3.08B 427.89M USD | $8.99M 1.25M USD | $7.41 1.03 USD | $8.05 1.12 USD | $3.08B 427.89M USD | 33.45 | $0.24 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.6 1.06 USD |
+1.88
|
$3.04B 422.7M USD | $10.84M 1.51M USD | $6.76 0.94 USD | $7.7 1.07 USD | $3.04B 422.7M USD | 108.57 | $0.07 0.009 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $22.51 3.13 USD |
+5.63
|
$3.03B 421.04M USD | $5.76M 800.52K USD | $19.12 2.66 USD | $22.76 3.16 USD | $3.03B 421.04M USD | 46.89 | $0.48 0.07 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $19.28 2.68 USD |
+19.98
|
$3.02B 420.37M USD | $25.37M 3.53M USD | $15.38 2.14 USD | $19.28 2.68 USD | $3.02B 420.37M USD | 71.40 | $0.27 0.04 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.43 0.89 USD |
+0.78
|
$2.98B 414.97M USD | $9.54M 1.33M USD | $6 0.83 USD | $6.47 0.9 USD | $2.98B 414.97M USD | 6.06 | $1.06 0.15 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $25.04 3.48 USD |
+3.9
|
$2.98B 414.43M USD | $5.1M 708.98K USD | $22.25 3.09 USD | $25.18 3.5 USD | $2.98B 414.43M USD | 56.90 | $0.44 0.06 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $19.36 2.69 USD |
+5.1
|
$2.96B 411.69M USD | $5.77M 801.86K USD | $16.95 2.36 USD | $19.45 2.7 USD | $2.96B 411.69M USD | 387.19 | $0.05 0.006 USD | |
| *ST NING KE 600165.SS | $4.23 0.59 USD |
-1.86
|
$2.95B 410.44M USD | $29.75M 4.14M USD | $4.09 0.57 USD | $4.38 0.61 USD | $2.95B 410.44M USD | 0 | -$0.77 -0.1 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $10.5 1.46 USD |
+0.38
|
$2.94B 408.88M USD | $6.93M 963.4K USD | $9.5 1.32 USD | $10.6 1.47 USD | $2.94B 408.88M USD | 0 | -$1.31 -0.1 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.52 2.02 USD |
+3.13
|
$2.9B 403.78M USD | $2.3M 319.16K USD | $13.03 1.81 USD | $14.68 2.04 USD | $2.9B 403.78M USD | 0 | -$0.33 -0.04 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.47 0.76 USD |
-4.04
|
$2.87B 398.89M USD | $28.93M 4.02M USD | $5.13 0.71 USD | $5.63 0.78 USD | $2.87B 398.89M USD | 22.79 | $0.24 0.03 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $6.47 0.9 USD |
+0.78
|
$2.84B 394.6M USD | $9.02M 1.25M USD | $6.01 0.84 USD | $6.53 0.91 USD | $2.84B 394.6M USD | 0 | -$0.56 -0.07 USD | |
| New East New Materials Co., Ltd 603110.SS | $14.1 1.96 USD |
+2.92
|
$2.84B 394.51M USD | $9.36M 1.3M USD | $12.38 1.72 USD | $14.23 1.98 USD | $2.84B 394.51M USD | 54.23 | $0.26 0.04 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $14.43 2.01 USD |
+1.05
|
$2.77B 385.25M USD | $1.08M 149.99K USD | $13.43 1.87 USD | $14.54 2.02 USD | $2.77B 385.25M USD | 55.50 | $0.26 0.04 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.86 3.18 USD |
+3.21
|
$2.74B 380.89M USD | $1.32M 183.62K USD | $20.8 2.89 USD | $23.14 3.22 USD | $2.74B 380.89M USD | 34.11 | $0.67 0.09 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.43 0.48 USD |
-4.19
|
$2.73B 379.79M USD | $26.99M 3.75M USD | $3.4 0.47 USD | $3.5 0.49 USD | $2.73B 379.79M USD | 0 | -$0.51 -0.07 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.03 0.56 USD |
+2.81
|
$2.73B 379.26M USD | $15.91M 2.21M USD | $3.62 0.5 USD | $4.04 0.56 USD | $2.73B 379.26M USD | 0 | -$0.07 -0.009 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.73 0.94 USD |
+6.49
|
$2.71B 377.45M USD | $4.16M 578.68K USD | $5.86 0.81 USD | $6.8 0.95 USD | $2.71B 377.45M USD | 29.26 | $0.23 0.03 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $21.4 2.98 USD |
+5.37
|
$2.71B 376.2M USD | $10.71M 1.49M USD | $17.7 2.46 USD | $21.66 3.01 USD | $2.71B 376.2M USD | 112.63 | $0.19 0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.26 1.43 USD |
+1.08
|
$2.69B 374.48M USD | $9.07M 1.26M USD | $9.21 1.28 USD | $10.37 1.44 USD | $2.69B 374.48M USD | 31.09 | $0.33 0.05 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $6.61 0.92 USD |
+1.69
|
$2.66B 369.88M USD | $12.71M 1.77M USD | $5.87 0.82 USD | $6.66 0.93 USD | $2.66B 369.88M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $16.36 2.27 USD |
+1.36
|
$2.66B 369.62M USD | $2.03M 282.9K USD | $15.2 2.11 USD | $16.36 2.27 USD | $2.66B 369.62M USD | 10.62 | $1.54 0.21 USD | |
| Suli Co., Ltd. 603585.SS | $14.23 1.98 USD |
-0.91
|
$2.64B 367.09M USD | $6.93M 963.38K USD | $12.92 1.8 USD | $14.26 1.98 USD | $2.64B 367.09M USD | 0 | -$0.04 -0.005 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.43 0.76 USD |
+0.56
|
$2.62B 364M USD | $18.22M 2.53M USD | $4.94 0.69 USD | $5.5 0.76 USD | $2.62B 364M USD | 41.76 | $0.13 0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.95 0.41 USD |
+2.43
|
$2.62B 363.69M USD | $76.84M 10.68M USD | $2.59 0.36 USD | $3.1 0.43 USD | $2.62B 363.69M USD | 0 | -$0.41 -0.05 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $18.84 2.62 USD |
-2.99
|
$2.61B 362.44M USD | $8.97M 1.25M USD | $16.69 2.32 USD | $19.04 2.65 USD | $2.61B 362.44M USD | 69.77 | $0.27 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $8.52 1.18 USD |
+2.28
|
$2.58B 359.42M USD | $7.12M 989.7K USD | $7.75 1.08 USD | $8.58 1.19 USD | $2.58B 359.42M USD | 0 | -$0.27 -0.03 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $13.5 1.88 USD |
+2.66
|
$2.58B 359.2M USD | $4.7M 653.48K USD | $11.84 1.65 USD | $13.66 1.9 USD | $2.58B 359.2M USD | 46.55 | $0.29 0.04 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.49 0.76 USD |
+1.86
|
$2.55B 355.08M USD | $18.58M 2.58M USD | $4.83 0.67 USD | $5.56 0.77 USD | $2.55B 355.08M USD | 0 | -$0.11 -0.01 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
+1.54
|
$354.75M — | $1.17M — | $0.13 — | $0.13 — | $354.75M — | 0 | -$0.06 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}