صفحة النتائج 3 للبلد: الصين القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (169)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (169)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (9)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (37)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (76)
- Shenzhen (93)
المواد الأساسية (169)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (169)
المواد الكيميائية (169)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (54)
- مواد البناء (35)
- المواد الكيميائية (169)
- المواد الكيميائية المتخصصة (204)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (25)
- الألومنيوم (33)
- النحاس (12)
- المعادن الصناعية الأخرى والتعدين (51)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (3)
- فحم الكوك (9)
- الصلب (58)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.78 1.22 USD |
-1.9
|
$4.91B 682.96M USD | $9.2M 1.28M USD | $8.78 1.22 USD | $8.94 1.24 USD | $4.91B 682.96M USD | 46.21 | $0.19 0.03 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.39 1.58 USD |
-4.21
|
$4.9B 680.99M USD | $12.13M 1.69M USD | $11.37 1.58 USD | $11.88 1.65 USD | $4.9B 680.99M USD | 27.11 | $0.42 0.06 USD | |
| WOTE 002886.SZ | $18.58 2.58 USD |
-2.16
|
$4.89B 679.97M USD | $7.29M 1.01M USD | $18.52 2.58 USD | $18.97 2.64 USD | $4.89B 679.97M USD | 132.71 | $0.14 0.02 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.46 2.29 USD |
+0.92
|
$4.87B 677.46M USD | $7.12M 990.05K USD | $16.26 2.26 USD | $16.6 2.31 USD | $4.87B 677.46M USD | 38.27 | $0.43 0.06 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $11.85 1.65 USD |
-1.66
|
$4.84B 673.43M USD | $4.64M 645.05K USD | $11.85 1.65 USD | $12.05 1.68 USD | $4.84B 673.43M USD | 15.80 | $0.75 0.1 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $49.97 6.95 USD |
-2.48
|
$4.84B 672.98M USD | $1.24M 172.26K USD | $49.8 6.92 USD | $51.9 7.22 USD | $4.84B 672.98M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.9 3.32 USD |
-1.93
|
$4.84B 672.46M USD | $3.88M 539.5K USD | $23.76 3.3 USD | $24.65 3.43 USD | $4.84B 672.46M USD | 15.93 | $1.5 0.21 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $47.99 6.67 USD |
+0.82
|
$4.8B 667.27M USD | $3.86M 537.17K USD | $46.9 6.52 USD | $49.31 6.86 USD | $4.8B 667.27M USD | 282.29 | $0.17 0.02 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.76 0.52 USD |
+9.94
|
$4.8B 667.24M USD | $48.41M 6.73M USD | $3.43 0.48 USD | $3.76 0.52 USD | $4.8B 667.24M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.81 2.2 USD |
-2.71
|
$4.79B 666.18M USD | $4.14M 576.12K USD | $15.79 2.2 USD | $16.25 2.26 USD | $4.79B 666.18M USD | 21.95 | $0.72 0.1 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.49 2.01 USD |
-3.27
|
$4.77B 663.14M USD | $9.36M 1.3M USD | $14.48 2.01 USD | $15.12 2.1 USD | $4.77B 663.14M USD | 33.69 | $0.43 0.06 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.67 3.43 USD |
-3.06
|
$4.76B 661.25M USD | $4.36M 605.89K USD | $24.55 3.41 USD | $25.55 3.55 USD | $4.76B 661.25M USD | 22.02 | $1.12 0.16 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.36 3.67 USD |
-1.27
|
$4.74B 659.25M USD | $2.22M 308.82K USD | $25.97 3.61 USD | $26.67 3.71 USD | $4.74B 659.25M USD | 44.67 | $0.59 0.08 USD | |
| KING EXPLORER 002917.SZ | $13.31 1.85 USD |
-1.11
|
$4.63B 643.32M USD | $6.8M 945.97K USD | $13.3 1.85 USD | $13.52 1.88 USD | $4.63B 643.32M USD | 31.69 | $0.42 0.06 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $60.17 8.37 USD |
+1.47
|
$4.62B 642.74M USD | $3.1M 430.48K USD | $58.73 8.17 USD | $61.97 8.62 USD | $4.62B 642.74M USD | 0 | -$4.95 -0.6 USD | |
| KBC Corporation, Ltd. 688598.SS | $22.62 3.15 USD |
-2.46
|
$4.62B 642.11M USD | $5.94M 826.45K USD | $22.55 3.14 USD | $23.14 3.22 USD | $4.62B 642.11M USD | 0 | -$4.14 -0.5 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.93 2.21 USD |
-0.87
|
$4.61B 641.67M USD | $7.59M 1.06M USD | $15.9 2.21 USD | $16.67 2.32 USD | $4.61B 641.67M USD | 66.37 | $0.24 0.03 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.72 3.99 USD |
-2.94
|
$4.6B 640.04M USD | $5.67M 787.94K USD | $28.5 3.96 USD | $29.98 4.17 USD | $4.6B 640.04M USD | 37.29 | $0.77 0.11 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.5 1.32 USD |
+1.28
|
$4.6B 639.17M USD | $39.85M 5.54M USD | $9.2 1.28 USD | $9.85 1.37 USD | $4.6B 639.17M USD | 105.55 | $0.09 0.01 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.31 0.32 USD |
-3.35
|
$4.59B 637.93M USD | $41.73M 5.8M USD | $2.3 0.32 USD | $2.38 0.33 USD | $4.59B 637.93M USD | 0 | -$0.07 -0.009 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.75 1.36 USD |
-0.61
|
$4.59B 637.71M USD | $3.8M 527.77K USD | $9.71 1.35 USD | $9.82 1.37 USD | $4.59B 637.71M USD | 27.85 | $0.35 0.05 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $33.93 4.72 USD |
-2.86
|
$4.56B 634.65M USD | $5.37M 746.83K USD | $33.83 4.7 USD | $34.99 4.87 USD | $4.56B 634.65M USD | 73.76 | $0.46 0.06 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $60.94 8.47 USD |
+0.4
|
$4.54B 631.56M USD | $1.46M 203.4K USD | $60.06 8.35 USD | $61.52 8.55 USD | $4.54B 631.56M USD | 0 | -$0.53 -0.07 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $34.66 4.82 USD |
-1.48
|
$4.53B 629.89M USD | $2.56M 355.98K USD | $34.58 4.81 USD | $35.53 4.94 USD | $4.53B 629.89M USD | 43.87 | $0.79 0.11 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.17 0.58 USD |
-2.57
|
$4.46B 619.8M USD | $16.6M 2.31M USD | $4.14 0.58 USD | $4.28 0.6 USD | $4.46B 619.8M USD | 104.25 | $0.04 0.005 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.76 1.08 USD |
+3.33
|
$4.45B 618.37M USD | $44.98M 6.25M USD | $7.52 1.05 USD | $7.94 1.1 USD | $4.45B 618.37M USD | 0 | -$0.15 -0.02 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $73.04 10.16 USD |
-3.13
|
$4.43B 615.95M USD | $1.04M 145.15K USD | $72 10.01 USD | $74.99 10.43 USD | $4.43B 615.95M USD | 162.31 | $0.45 0.06 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.44 0.76 USD |
-3.55
|
$4.42B 614.47M USD | $16.71M 2.32M USD | $5.44 0.76 USD | $5.67 0.79 USD | $4.42B 614.47M USD | 0 | -$0.35 -0.04 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.5 5.49 USD |
-1.62
|
$4.41B 613.68M USD | $416.62K 57.93K USD | $39.41 5.48 USD | $40.48 5.63 USD | $4.41B 613.68M USD | 56.42 | $0.7 0.1 USD | |
| HEYUAN GAS 002971.SZ | $20.78 2.89 USD |
-2.72
|
$4.39B 610.33M USD | $3M 417.59K USD | $20.7 2.88 USD | $21.57 3 USD | $4.39B 610.33M USD | 64.93 | $0.32 0.04 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $15.84 2.2 USD |
-10.15
|
$4.37B 607.64M USD | $70.96M 9.87M USD | $15.65 2.18 USD | $17.27 2.4 USD | $4.37B 607.64M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.04 1.4 USD |
-1.08
|
$4.37B 606.99M USD | $3.49M 485.36K USD | $10.01 1.39 USD | $10.28 1.43 USD | $4.37B 606.99M USD | 25.74 | $0.39 0.05 USD | |
| YUSSEN 002986.SZ | $11.37 1.58 USD |
+3.18
|
$4.36B 606.28M USD | $13.1M 1.82M USD | $10.95 1.52 USD | $11.55 1.61 USD | $4.36B 606.28M USD | 16.01 | $0.71 0.1 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.62 1.89 USD |
-2.37
|
$4.3B 598.03M USD | $2.97M 413.09K USD | $13.53 1.88 USD | $13.95 1.94 USD | $4.3B 598.03M USD | 40.05 | $0.34 0.05 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $32.02 4.45 USD |
+3.86
|
$4.29B 596.83M USD | $9.11M 1.27M USD | $30.79 4.28 USD | $33.33 4.63 USD | $4.29B 596.83M USD | 42.69 | $0.75 0.1 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.59 1.19 USD |
-0.35
|
$4.29B 596.42M USD | $14.41M 2M USD | $8.56 1.19 USD | $8.7 1.21 USD | $4.29B 596.42M USD | 26.84 | $0.32 0.04 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.05 0.98 USD |
-1.54
|
$4.19B 582.52M USD | $12.63M 1.76M USD | $7.02 0.98 USD | $7.16 1 USD | $4.19B 582.52M USD | 44.06 | $0.16 0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.99 1.81 USD |
-2.62
|
$4.19B 582.4M USD | $4.35M 605.4K USD | $12.98 1.8 USD | $13.35 1.86 USD | $4.19B 582.4M USD | 324.75 | $0.04 0.005 USD | |
| JIANXIN 300107.SZ | $7.43 1.03 USD |
-3
|
$4.18B 581.2M USD | $8.27M 1.15M USD | $7.42 1.03 USD | $7.65 1.06 USD | $4.18B 581.2M USD | 371.50 | $0.02 0.002 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.56 6.06 USD |
-0.41
|
$4.17B 579.63M USD | $2.16M 300.69K USD | $42.69 5.94 USD | $44.28 6.16 USD | $4.17B 579.63M USD | 0 | -$0.28 -0.03 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $11.46 1.59 USD |
-11.09
|
$4.14B 575.46M USD | $45.89M 6.38M USD | $11.3 1.57 USD | $12.65 1.76 USD | $4.14B 575.46M USD | 0 | -$0.08 -0.01 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.82 1.09 USD |
+4.55
|
$4.13B 574.74M USD | $63.51M 8.83M USD | $7.63 1.06 USD | $8.05 1.12 USD | $4.13B 574.74M USD | 17.00 | $0.46 0.06 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $20.59 2.86 USD |
+2.13
|
$4.13B 573.71M USD | $17.12M 2.38M USD | $20.1 2.79 USD | $21.16 2.94 USD | $4.13B 573.71M USD | 0 | -$0.19 -0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $26 3.62 USD |
+14.69
|
$4.12B 573.29M USD | $21.74M 3.02M USD | $22.7 3.16 USD | $26.14 3.63 USD | $4.12B 573.29M USD | 96.29 | $0.27 0.04 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.38 1.3 USD |
-3.2
|
$4.1B 570.59M USD | $6.06M 842.43K USD | $9.31 1.29 USD | $9.68 1.35 USD | $4.1B 570.59M USD | 0 | -$0.79 -0.1 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.74 1.63 USD |
-1.68
|
$4.09B 568.29M USD | $3.2M 445.08K USD | $11.73 1.63 USD | $11.93 1.66 USD | $4.09B 568.29M USD | 19.56 | $0.6 0.08 USD | |
| RIJIU 003015.SZ | $14.5 2.02 USD |
-1.36
|
$4.08B 566.67M USD | $19.24M 2.68M USD | $14.32 1.99 USD | $14.81 2.06 USD | $4.08B 566.67M USD | 42.64 | $0.34 0.05 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.24 0.87 USD |
-2.35
|
$4.07B 565.38M USD | $12.78M 1.78M USD | $6.18 0.86 USD | $6.4 0.89 USD | $4.07B 565.38M USD | 104.00 | $0.06 0.008 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.64 0.78 USD |
-2.25
|
$4.06B 564.63M USD | $8.57M 1.19M USD | $5.61 0.78 USD | $5.76 0.8 USD | $4.06B 564.63M USD | 70.50 | $0.08 0.01 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.37 1.3 USD |
-3
|
$4.04B 561.49M USD | $14.14M 1.97M USD | $9.35 1.3 USD | $9.7 1.35 USD | $4.04B 561.49M USD | 32.31 | $0.29 0.04 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.4 1.17 USD |
-1.64
|
$4.03B 560.08M USD | $14.56M 2.02M USD | $8.35 1.16 USD | $8.53 1.19 USD | $4.03B 560.08M USD | 59.99 | $0.14 0.02 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.79 1.92 USD |
-1.85
|
$4.02B 559.61M USD | $4.14M 576.3K USD | $13.75 1.91 USD | $14.06 1.95 USD | $4.02B 559.61M USD | 23.77 | $0.58 0.08 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.04 1.67 USD |
-2.82
|
$4B 556.8M USD | $6.11M 849.15K USD | $12.01 1.67 USD | $12.45 1.73 USD | $4B 556.8M USD | 37.62 | $0.32 0.04 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.24 0.45 USD |
-1.22
|
$3.99B 555.23M USD | $15.38M 2.14M USD | $3.22 0.45 USD | $3.29 0.46 USD | $3.99B 555.23M USD | 0 | -$0.05 -0.006 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.16 1.27 USD |
-3.27
|
$3.97B 552.24M USD | $39.59M 5.5M USD | $9.04 1.26 USD | $9.43 1.31 USD | $3.97B 552.24M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.98 0.69 USD |
-3.68
|
$3.92B 545.64M USD | $35.13M 4.88M USD | $4.95 0.69 USD | $5.16 0.72 USD | $3.92B 545.64M USD | 55.33 | $0.09 0.01 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.76 0.8 USD |
+9.92
|
$3.92B 544.86M USD | $42.68M 5.93M USD | $5.55 0.77 USD | $5.76 0.8 USD | $3.92B 544.86M USD | 72.00 | $0.08 0.01 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $20.36 2.83 USD |
+3.14
|
$3.92B 544.72M USD | $13.81M 1.92M USD | $19.27 2.68 USD | $20.7 2.88 USD | $3.92B 544.72M USD | 65.67 | $0.31 0.04 USD | |
| LUCKY FILM 600135.SS | $7.08 0.98 USD |
-1.67
|
$3.92B 544.69M USD | $5.51M 765.74K USD | $7.07 0.98 USD | $7.22 1 USD | $3.92B 544.69M USD | 0 | -$0.12 -0.01 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.73 2.6 USD |
-2.09
|
$3.9B 542.08M USD | $3.62M 504K USD | $18.63 2.59 USD | $19.13 2.66 USD | $3.9B 542.08M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $5.09 0.71 USD |
+9.94
|
$3.9B 541.93M USD | $212.96M 29.61M USD | $4.36 0.61 USD | $5.09 0.71 USD | $3.9B 541.93M USD | 169.66 | $0.03 0.004 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.6 2.59 USD |
-1.12
|
$3.87B 538.16M USD | $4.81M 668.44K USD | $18.45 2.57 USD | $19.21 2.67 USD | $3.87B 538.16M USD | 19.37 | $0.96 0.13 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.01 0.84 USD |
-2.59
|
$3.82B 530.64M USD | $7.78M 1.08M USD | $5.96 0.83 USD | $6.15 0.86 USD | $3.82B 530.64M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.49 1.6 USD |
+2.41
|
$3.81B 530.2M USD | $19.37M 2.69M USD | $11.12 1.55 USD | $11.61 1.61 USD | $3.81B 530.2M USD | 54.71 | $0.21 0.03 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.66 0.51 USD |
+1.39
|
$3.74B 519.92M USD | $33.8M 4.7M USD | $3.56 0.49 USD | $3.76 0.52 USD | $3.74B 519.92M USD | 40.66 | $0.09 0.01 USD | |
| SHNML 600281.SS | $7.26 1.01 USD |
+10
|
$3.73B 519.27M USD | $154.08M 21.42M USD | $6.71 0.93 USD | $7.26 1.01 USD | $3.73B 519.27M USD | 0 | -$0.12 -0.01 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.87 1.65 USD |
-2.06
|
$3.72B 517.18M USD | $2.02M 281.31K USD | $11.83 1.64 USD | $12.16 1.69 USD | $3.72B 517.18M USD | 395.66 | $0.03 0.004 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.23 1.28 USD |
+0.22
|
$3.69B 513.36M USD | $9.79M 1.36M USD | $9.1 1.27 USD | $9.48 1.32 USD | $3.69B 513.36M USD | 923.00 | $0.01 0.001 USD | |
| CHENGXING 600078.SS | $5.54 0.77 USD |
-2.12
|
$3.67B 510.38M USD | $6.78M 942.64K USD | $5.52 0.77 USD | $5.69 0.79 USD | $3.67B 510.38M USD | 0 | -$0.34 -0.04 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $35.3 4.91 USD |
-0.9
|
$3.66B 508.79M USD | $2.29M 318.27K USD | $34.99 4.87 USD | $36.24 5.04 USD | $3.66B 508.79M USD | 60.86 | $0.58 0.08 USD | |
| Suli Co., Ltd. 603585.SS | $19.85 2.76 USD |
-0.9
|
$3.65B 507.44M USD | $18.99M 2.64M USD | $19.54 2.72 USD | $21.55 3 USD | $3.65B 507.44M USD | 152.69 | $0.13 0.02 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.56 1.61 USD |
-2.12
|
$3.64B 505.87M USD | $8.39M 1.17M USD | $11.53 1.6 USD | $11.77 1.64 USD | $3.64B 505.87M USD | 13.28 | $0.87 0.12 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $16.65 2.32 USD |
-2.4
|
$3.64B 505.68M USD | $3.82M 530.61K USD | $16.59 2.31 USD | $17.06 2.37 USD | $3.64B 505.68M USD | 33.29 | $0.5 0.07 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.38 3.25 USD |
-1.02
|
$3.63B 504.46M USD | $589.91K 82.02K USD | $23.38 3.25 USD | $24.08 3.35 USD | $3.63B 504.46M USD | 89.92 | $0.26 0.04 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.07 0.29 USD |
-2.82
|
$3.58B 498.43M USD | $45.29M 6.3M USD | $2.06 0.29 USD | $2.12 0.29 USD | $3.58B 498.43M USD | 103.50 | $0.02 0.002 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.69 1.63 USD |
0
|
$3.55B 493.15M USD | $16.19M 2.25M USD | $11.48 1.6 USD | $11.88 1.65 USD | $3.55B 493.15M USD | 0 | -$0.72 -0.1 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $21.42 2.98 USD |
-3.9
|
$3.52B 489.74M USD | $2.52M 350.74K USD | $21.38 2.97 USD | $22.33 3.1 USD | $3.52B 489.74M USD | 237.99 | $0.09 0.01 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.02 1.12 USD |
-1.11
|
$3.52B 489.14M USD | $4.98M 692.77K USD | $7.95 1.11 USD | $8.1 1.13 USD | $3.52B 489.14M USD | 0 | -$0.9 -0.1 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.86 4.85 USD |
-3.33
|
$3.49B 484.71M USD | $1.98M 275.58K USD | $34.8 4.84 USD | $36.17 5.03 USD | $3.49B 484.71M USD | 28.11 | $1.24 0.17 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.14 0.71 USD |
-2.65
|
$3.48B 483.72M USD | $73.22M 10.18M USD | $5.1 0.71 USD | $5.44 0.76 USD | $3.48B 483.72M USD | 73.42 | $0.07 0.009 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.31 0.74 USD |
-4.15
|
$3.44B 478.83M USD | $50.9M 7.08M USD | $5.3 0.74 USD | $5.6 0.78 USD | $3.44B 478.83M USD | 0 | -$0.05 -0.006 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.89 3.46 USD |
0
|
$3.44B 478.82M USD | $3.06M 425.28K USD | $24.38 3.39 USD | $25.15 3.5 USD | $3.44B 478.82M USD | 103.70 | $0.24 0.03 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.9 3.32 USD |
+3.73
|
$3.44B 477.87M USD | $4.57M 635.88K USD | $22.8 3.17 USD | $24.18 3.36 USD | $3.44B 477.87M USD | 48.77 | $0.49 0.07 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.87 1.23 USD |
-1.88
|
$3.4B 472.65M USD | $6.26M 869.79K USD | $8.81 1.22 USD | $9.03 1.26 USD | $3.4B 472.65M USD | 21.11 | $0.42 0.06 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $28.51 3.96 USD |
-3.03
|
$3.39B 471.86M USD | $7.31M 1.02M USD | $28.42 3.95 USD | $29.68 4.13 USD | $3.39B 471.86M USD | 105.59 | $0.27 0.04 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.61 2.45 USD |
-3.77
|
$3.37B 468.56M USD | $2.64M 367.07K USD | $17.52 2.44 USD | $18.36 2.55 USD | $3.37B 468.56M USD | 56.80 | $0.31 0.04 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.9 0.68 USD |
-2
|
$3.36B 467.78M USD | $8M 1.11M USD | $4.9 0.68 USD | $4.99 0.69 USD | $3.36B 467.78M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $39.66 5.51 USD |
-6.77
|
$3.34B 464.1M USD | $5.2M 723.08K USD | $39.64 5.51 USD | $42.43 5.9 USD | $3.34B 464.1M USD | 360.54 | $0.11 0.02 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.73 3.02 USD |
-2.34
|
$3.33B 462.94M USD | $4.1M 570.41K USD | $21.7 3.02 USD | $22.45 3.12 USD | $3.33B 462.94M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.85 1.65 USD |
-2.79
|
$3.32B 461.45M USD | $5.11M 710.45K USD | $11.85 1.65 USD | $12.16 1.69 USD | $3.32B 461.45M USD | 0 | -$1.47 -0.2 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $20.55 2.86 USD |
-0.58
|
$3.31B 460.68M USD | $10.36M 1.44M USD | $20.24 2.81 USD | $21.79 3.03 USD | $3.31B 460.68M USD | 0 | -$0.37 -0.05 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.52 2.3 USD |
-1.96
|
$3.3B 459.4M USD | $1.07M 148.79K USD | $16.43 2.28 USD | $16.94 2.36 USD | $3.3B 459.4M USD | 0 | -$0.3 -0.04 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.73 0.94 USD |
-1.9
|
$3.24B 451.14M USD | $11.59M 1.61M USD | $6.69 0.93 USD | $6.89 0.96 USD | $3.24B 451.14M USD | 42.06 | $0.16 0.02 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $25.66 3.57 USD |
-3.86
|
$3.24B 451.09M USD | $4.97M 691.62K USD | $25.51 3.55 USD | $26.7 3.71 USD | $3.24B 451.09M USD | 122.19 | $0.21 0.03 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.88 0.54 USD |
-1.02
|
$3.18B 442.12M USD | $32.73M 4.55M USD | $3.85 0.54 USD | $4.03 0.56 USD | $3.18B 442.12M USD | 0 | -$0.15 -0.02 USD | |
| *ST NING KE 600165.SS | $4.59 0.64 USD |
-2.75
|
$3.14B 437.1M USD | $8.01M 1.11M USD | $4.54 0.63 USD | $4.69 0.65 USD | $3.14B 437.1M USD | 0 | -$0.81 -0.1 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.51 2.16 USD |
-3.12
|
$3.12B 433.96M USD | $7.79M 1.08M USD | $15.48 2.15 USD | $16 2.22 USD | $3.12B 433.96M USD | 221.57 | $0.07 0.009 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.85 1.65 USD |
+10.03
|
$3.11B 431.82M USD | $25.72M 3.58M USD | $10.6 1.47 USD | $11.85 1.65 USD | $3.11B 431.82M USD | 84.64 | $0.14 0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.09 0.85 USD |
-1.3
|
$3.07B 426.18M USD | $9.18M 1.28M USD | $6.05 0.84 USD | $6.16 0.86 USD | $3.07B 426.18M USD | 24.35 | $0.25 0.03 USD | |
| RIKE CHEMICAL 300214.SZ | $6.5 0.9 USD |
-3.13
|
$3.02B 420.41M USD | $13.95M 1.94M USD | $6.49 0.9 USD | $6.71 0.93 USD | $3.02B 420.41M USD | 0 | -$0.15 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}