$3.42T
إجمالي القيمة السوقية
$178.82B
إجمالي حجم التداول
BTC 61.61%     ETH 9.09%
السيطرة

صفحة النتائج 3 للبلد: الصين القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
المواد الأساسية (169)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HUITIAN NEW MATERIALS  300041.SZ $8.78 1.22 USD
-1.9
$4.91B 682.96M USD $9.2M 1.28M USD $8.78 1.22 USD $8.94 1.24 USD $4.91B 682.96M USD 46.21 $0.19 0.03 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.39 1.58 USD
-4.21
$4.9B 680.99M USD $12.13M 1.69M USD $11.37 1.58 USD $11.88 1.65 USD $4.9B 680.99M USD 27.11 $0.42 0.06 USD
WOTE  002886.SZ $18.58 2.58 USD
-2.16
$4.89B 679.97M USD $7.29M 1.01M USD $18.52 2.58 USD $18.97 2.64 USD $4.89B 679.97M USD 132.71 $0.14 0.02 USD
HG Technologies Co., Ltd.  300847.SZ $16.46 2.29 USD
+0.92
$4.87B 677.46M USD $7.12M 990.05K USD $16.26 2.26 USD $16.6 2.31 USD $4.87B 677.46M USD 38.27 $0.43 0.06 USD
CHANGHAI HOLDINGS  300196.SZ $11.85 1.65 USD
-1.66
$4.84B 673.43M USD $4.64M 645.05K USD $11.85 1.65 USD $12.05 1.68 USD $4.84B 673.43M USD 15.80 $0.75 0.1 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $49.97 6.95 USD
-2.48
$4.84B 672.98M USD $1.24M 172.26K USD $49.8 6.92 USD $51.9 7.22 USD $4.84B 672.98M USD 0 -$0.24 -0.03 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $23.9 3.32 USD
-1.93
$4.84B 672.46M USD $3.88M 539.5K USD $23.76 3.3 USD $24.65 3.43 USD $4.84B 672.46M USD 15.93 $1.5 0.21 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $47.99 6.67 USD
+0.82
$4.8B 667.27M USD $3.86M 537.17K USD $46.9 6.52 USD $49.31 6.86 USD $4.8B 667.27M USD 282.29 $0.17 0.02 USD
Shaanxi Xinghua Chemistry Co.,Ltd  002109.SZ $3.76 0.52 USD
+9.94
$4.8B 667.24M USD $48.41M 6.73M USD $3.43 0.48 USD $3.76 0.52 USD $4.8B 667.24M USD 0 -$0.26 -0.03 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $15.81 2.2 USD
-2.71
$4.79B 666.18M USD $4.14M 576.12K USD $15.79 2.2 USD $16.25 2.26 USD $4.79B 666.18M USD 21.95 $0.72 0.1 USD
KINGSWOOD EDUCATION  300192.SZ $14.49 2.01 USD
-3.27
$4.77B 663.14M USD $9.36M 1.3M USD $14.48 2.01 USD $15.12 2.1 USD $4.77B 663.14M USD 33.69 $0.43 0.06 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $24.67 3.43 USD
-3.06
$4.76B 661.25M USD $4.36M 605.89K USD $24.55 3.41 USD $25.55 3.55 USD $4.76B 661.25M USD 22.02 $1.12 0.16 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $26.36 3.67 USD
-1.27
$4.74B 659.25M USD $2.22M 308.82K USD $25.97 3.61 USD $26.67 3.71 USD $4.74B 659.25M USD 44.67 $0.59 0.08 USD
KING EXPLORER  002917.SZ $13.31 1.85 USD
-1.11
$4.63B 643.32M USD $6.8M 945.97K USD $13.3 1.85 USD $13.52 1.88 USD $4.63B 643.32M USD 31.69 $0.42 0.06 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $60.17 8.37 USD
+1.47
$4.62B 642.74M USD $3.1M 430.48K USD $58.73 8.17 USD $61.97 8.62 USD $4.62B 642.74M USD 0 -$4.95 -0.6 USD
KBC Corporation, Ltd.  688598.SS $22.62 3.15 USD
-2.46
$4.62B 642.11M USD $5.94M 826.45K USD $22.55 3.14 USD $23.14 3.22 USD $4.62B 642.11M USD 0 -$4.14 -0.5 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $15.93 2.21 USD
-0.87
$4.61B 641.67M USD $7.59M 1.06M USD $15.9 2.21 USD $16.67 2.32 USD $4.61B 641.67M USD 66.37 $0.24 0.03 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $28.72 3.99 USD
-2.94
$4.6B 640.04M USD $5.67M 787.94K USD $28.5 3.96 USD $29.98 4.17 USD $4.6B 640.04M USD 37.29 $0.77 0.11 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.5 1.32 USD
+1.28
$4.6B 639.17M USD $39.85M 5.54M USD $9.2 1.28 USD $9.85 1.37 USD $4.6B 639.17M USD 105.55 $0.09 0.01 USD
Shenzhen Sunrise New Energy Co., Ltd.  002256.SZ $2.31 0.32 USD
-3.35
$4.59B 637.93M USD $41.73M 5.8M USD $2.3 0.32 USD $2.38 0.33 USD $4.59B 637.93M USD 0 -$0.07 -0.009 USD
Zanyu Technology Group Co., Ltd.  002637.SZ $9.75 1.36 USD
-0.61
$4.59B 637.71M USD $3.8M 527.77K USD $9.71 1.35 USD $9.82 1.37 USD $4.59B 637.71M USD 27.85 $0.35 0.05 USD
Sino-High (China) Co., Ltd.  301076.SZ $33.93 4.72 USD
-2.86
$4.56B 634.65M USD $5.37M 746.83K USD $33.83 4.7 USD $34.99 4.87 USD $4.56B 634.65M USD 73.76 $0.46 0.06 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $60.94 8.47 USD
+0.4
$4.54B 631.56M USD $1.46M 203.4K USD $60.06 8.35 USD $61.52 8.55 USD $4.54B 631.56M USD 0 -$0.53 -0.07 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $34.66 4.82 USD
-1.48
$4.53B 629.89M USD $2.56M 355.98K USD $34.58 4.81 USD $35.53 4.94 USD $4.53B 629.89M USD 43.87 $0.79 0.11 USD
Lecron Industrial Development Group Co., Ltd.  300343.SZ $4.17 0.58 USD
-2.57
$4.46B 619.8M USD $16.6M 2.31M USD $4.14 0.58 USD $4.28 0.6 USD $4.46B 619.8M USD 104.25 $0.04 0.005 USD
Hunan Boyun New Materials Co.,Ltd  002297.SZ $7.76 1.08 USD
+3.33
$4.45B 618.37M USD $44.98M 6.25M USD $7.52 1.05 USD $7.94 1.1 USD $4.45B 618.37M USD 0 -$0.15 -0.02 USD
Jenkem Technology Co., Ltd.  688356.SS $73.04 10.16 USD
-3.13
$4.43B 615.95M USD $1.04M 145.15K USD $72 10.01 USD $74.99 10.43 USD $4.43B 615.95M USD 162.31 $0.45 0.06 USD
Great Chinasoft Technology Co.,Ltd.  002453.SZ $5.44 0.76 USD
-3.55
$4.42B 614.47M USD $16.71M 2.32M USD $5.44 0.76 USD $5.67 0.79 USD $4.42B 614.47M USD 0 -$0.35 -0.04 USD
Sokan New Materials Group Co., Ltd.  688157.SS $39.5 5.49 USD
-1.62
$4.41B 613.68M USD $416.62K 57.93K USD $39.41 5.48 USD $40.48 5.63 USD $4.41B 613.68M USD 56.42 $0.7 0.1 USD
HEYUAN GAS  002971.SZ $20.78 2.89 USD
-2.72
$4.39B 610.33M USD $3M 417.59K USD $20.7 2.88 USD $21.57 3 USD $4.39B 610.33M USD 64.93 $0.32 0.04 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $15.84 2.2 USD
-10.15
$4.37B 607.64M USD $70.96M 9.87M USD $15.65 2.18 USD $17.27 2.4 USD $4.37B 607.64M USD 0 -$0.64 -0.08 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $10.04 1.4 USD
-1.08
$4.37B 606.99M USD $3.49M 485.36K USD $10.01 1.39 USD $10.28 1.43 USD $4.37B 606.99M USD 25.74 $0.39 0.05 USD
YUSSEN  002986.SZ $11.37 1.58 USD
+3.18
$4.36B 606.28M USD $13.1M 1.82M USD $10.95 1.52 USD $11.55 1.61 USD $4.36B 606.28M USD 16.01 $0.71 0.1 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $13.62 1.89 USD
-2.37
$4.3B 598.03M USD $2.97M 413.09K USD $13.53 1.88 USD $13.95 1.94 USD $4.3B 598.03M USD 40.05 $0.34 0.05 USD
Zhejiang Zhengguang Industrial Co., Ltd.  301092.SZ $32.02 4.45 USD
+3.86
$4.29B 596.83M USD $9.11M 1.27M USD $30.79 4.28 USD $33.33 4.63 USD $4.29B 596.83M USD 42.69 $0.75 0.1 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.59 1.19 USD
-0.35
$4.29B 596.42M USD $14.41M 2M USD $8.56 1.19 USD $8.7 1.21 USD $4.29B 596.42M USD 26.84 $0.32 0.04 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $7.05 0.98 USD
-1.54
$4.19B 582.52M USD $12.63M 1.76M USD $7.02 0.98 USD $7.16 1 USD $4.19B 582.52M USD 44.06 $0.16 0.02 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $12.99 1.81 USD
-2.62
$4.19B 582.4M USD $4.35M 605.4K USD $12.98 1.8 USD $13.35 1.86 USD $4.19B 582.4M USD 433.00 $0.03 0.004 USD
JIANXIN  300107.SZ $7.43 1.03 USD
-3
$4.18B 581.2M USD $8.27M 1.15M USD $7.42 1.03 USD $7.65 1.06 USD $4.18B 581.2M USD 371.50 $0.02 0.002 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $43.56 6.06 USD
-0.41
$4.17B 579.63M USD $2.16M 300.69K USD $42.69 5.94 USD $44.28 6.16 USD $4.17B 579.63M USD 0 -$0.28 -0.03 USD
BSM Chemical Co.,Ltd.  300796.SZ $11.46 1.59 USD
-11.09
$4.14B 575.46M USD $45.89M 6.38M USD $11.3 1.57 USD $12.65 1.76 USD $4.14B 575.46M USD 0 -$0.08 -0.01 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS $7.82 1.09 USD
+4.55
$4.13B 574.74M USD $63.51M 8.83M USD $7.63 1.06 USD $8.05 1.12 USD $4.13B 574.74M USD 17.00 $0.46 0.06 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $20.59 2.86 USD
+2.13
$4.13B 573.71M USD $17.12M 2.38M USD $20.1 2.79 USD $21.16 2.94 USD $4.13B 573.71M USD 0 -$0.19 -0.02 USD
Cybrid Technologies Inc.  603212.SS $9.38 1.3 USD
-3.2
$4.1B 570.59M USD $6.06M 842.43K USD $9.31 1.29 USD $9.68 1.35 USD $4.1B 570.59M USD 0 -$0.79 -0.1 USD
Shandong Head Group Co.,Ltd.  002810.SZ $11.74 1.63 USD
-1.68
$4.09B 568.29M USD $3.2M 445.08K USD $11.73 1.63 USD $11.93 1.66 USD $4.09B 568.29M USD 19.56 $0.6 0.08 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $26 3.62 USD
+14.69
$4.08B 566.89M USD $21.74M 3.02M USD $22.7 3.16 USD $26.14 3.63 USD $4.08B 566.89M USD 96.29 $0.27 0.04 USD
RIJIU  003015.SZ $14.5 2.02 USD
-1.36
$4.08B 566.67M USD $19.24M 2.68M USD $14.32 1.99 USD $14.81 2.06 USD $4.08B 566.67M USD 42.64 $0.34 0.05 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $6.24 0.87 USD
-2.35
$4.07B 565.38M USD $12.78M 1.78M USD $6.18 0.86 USD $6.4 0.89 USD $4.07B 565.38M USD 104.00 $0.06 0.008 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $5.64 0.78 USD
-2.25
$4.06B 564.63M USD $8.57M 1.19M USD $5.61 0.78 USD $5.76 0.8 USD $4.06B 564.63M USD 70.50 $0.08 0.01 USD
COMENS NEW MATERIALS  300200.SZ $9.37 1.3 USD
-3
$4.04B 561.49M USD $14.14M 1.97M USD $9.35 1.3 USD $9.7 1.35 USD $4.04B 561.49M USD 32.31 $0.29 0.04 USD
SILVER AGE SCI & TECH  300221.SZ $8.4 1.17 USD
-1.64
$4.03B 560.08M USD $14.56M 2.02M USD $8.35 1.16 USD $8.53 1.19 USD $4.03B 560.08M USD 59.99 $0.14 0.02 USD
Puyang Huicheng Electronic Material Co., Ltd.  300481.SZ $13.79 1.92 USD
-1.85
$4.02B 559.61M USD $4.14M 576.3K USD $13.75 1.91 USD $14.06 1.95 USD $4.02B 559.61M USD 23.77 $0.58 0.08 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $12.04 1.67 USD
-2.82
$4B 556.8M USD $6.11M 849.15K USD $12.01 1.67 USD $12.45 1.73 USD $4B 556.8M USD 37.62 $0.32 0.04 USD
Yunnan Yunwei Company Limited  600725.SS $3.24 0.45 USD
-1.22
$3.99B 555.23M USD $15.38M 2.14M USD $3.22 0.45 USD $3.29 0.46 USD $3.99B 555.23M USD 0 -$0.05 -0.006 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.16 1.27 USD
-3.27
$3.97B 552.24M USD $39.59M 5.5M USD $9.04 1.26 USD $9.43 1.31 USD $3.97B 552.24M USD 0 -$0.01 -0.001 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $4.98 0.69 USD
-3.68
$3.92B 545.64M USD $35.13M 4.88M USD $4.95 0.69 USD $5.16 0.72 USD $3.92B 545.64M USD 55.33 $0.09 0.01 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS $5.76 0.8 USD
+9.92
$3.92B 544.86M USD $42.68M 5.93M USD $5.55 0.77 USD $5.76 0.8 USD $3.92B 544.86M USD 72.00 $0.08 0.01 USD
Henan Jindan Lactic Acid Technology Co.,Ltd.  300829.SZ $20.36 2.83 USD
+3.14
$3.92B 544.72M USD $13.81M 1.92M USD $19.27 2.68 USD $20.7 2.88 USD $3.92B 544.72M USD 65.67 $0.31 0.04 USD
LUCKY FILM  600135.SS $7.08 0.98 USD
-1.67
$3.92B 544.69M USD $5.51M 765.74K USD $7.07 0.98 USD $7.22 1 USD $3.92B 544.69M USD 0 -$0.12 -0.01 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $18.73 2.6 USD
-2.09
$3.9B 542.08M USD $3.62M 504K USD $18.63 2.59 USD $19.13 2.66 USD $3.9B 542.08M USD 0 -$0.09 -0.01 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $5.09 0.71 USD
+9.94
$3.9B 541.93M USD $212.96M 29.61M USD $4.36 0.61 USD $5.09 0.71 USD $3.9B 541.93M USD 169.66 $0.03 0.004 USD
Yuanli Chemical Group Co.,Ltd.  603217.SS $18.6 2.59 USD
-1.12
$3.87B 538.16M USD $4.81M 668.44K USD $18.45 2.57 USD $19.21 2.67 USD $3.87B 538.16M USD 19.37 $0.96 0.13 USD
Jiangxi Hungpai New Material Co., Ltd.  605366.SS $6.01 0.84 USD
-2.59
$3.82B 530.64M USD $7.78M 1.08M USD $5.96 0.83 USD $6.15 0.86 USD $3.82B 530.64M USD 0 -$0.07 -0.009 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.49 1.6 USD
+2.41
$3.81B 530.2M USD $19.37M 2.69M USD $11.12 1.55 USD $11.61 1.61 USD $3.81B 530.2M USD 54.71 $0.21 0.03 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $3.66 0.51 USD
+1.39
$3.74B 519.92M USD $33.8M 4.7M USD $3.56 0.49 USD $3.76 0.52 USD $3.74B 519.92M USD 40.66 $0.09 0.01 USD
SHNML  600281.SS $7.26 1.01 USD
+10
$3.73B 519.27M USD $154.08M 21.42M USD $6.71 0.93 USD $7.26 1.01 USD $3.73B 519.27M USD 0 -$0.12 -0.01 USD
Jiangxi Chenguang New Materials Company Limited  605399.SS $11.87 1.65 USD
-2.06
$3.72B 517.18M USD $2.02M 281.31K USD $11.83 1.64 USD $12.16 1.69 USD $3.72B 517.18M USD 395.66 $0.03 0.004 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.23 1.28 USD
+0.22
$3.69B 513.36M USD $9.79M 1.36M USD $9.1 1.27 USD $9.48 1.32 USD $3.69B 513.36M USD 923.00 $0.01 0.001 USD
CHENGXING  600078.SS $5.54 0.77 USD
-2.12
$3.67B 510.38M USD $6.78M 942.64K USD $5.52 0.77 USD $5.69 0.79 USD $3.67B 510.38M USD 0 -$0.34 -0.04 USD
GRIPM Advanced Materials Co., Ltd.  688456.SS $35.3 4.91 USD
-0.9
$3.66B 508.79M USD $2.29M 318.27K USD $34.99 4.87 USD $36.24 5.04 USD $3.66B 508.79M USD 60.86 $0.58 0.08 USD
Suli Co., Ltd.  603585.SS $19.85 2.76 USD
-0.9
$3.65B 507.44M USD $18.99M 2.64M USD $19.54 2.72 USD $21.55 3 USD $3.65B 507.44M USD 152.69 $0.13 0.02 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.56 1.61 USD
-2.12
$3.64B 505.87M USD $8.39M 1.17M USD $11.53 1.6 USD $11.77 1.64 USD $3.64B 505.87M USD 13.28 $0.87 0.12 USD
Shandong Taihe Technologies Co., Ltd.  300801.SZ $16.65 2.32 USD
-2.4
$3.64B 505.68M USD $3.82M 530.61K USD $16.59 2.31 USD $17.06 2.37 USD $3.64B 505.68M USD 33.29 $0.5 0.07 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS $23.38 3.25 USD
-1.02
$3.63B 504.46M USD $589.91K 82.02K USD $23.38 3.25 USD $24.08 3.35 USD $3.63B 504.46M USD 89.92 $0.26 0.04 USD
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd  600527.SS $2.07 0.29 USD
-2.82
$3.58B 498.43M USD $45.29M 6.3M USD $2.06 0.29 USD $2.12 0.29 USD $3.58B 498.43M USD 103.50 $0.02 0.002 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $11.69 1.63 USD
0
$3.55B 493.15M USD $16.19M 2.25M USD $11.48 1.6 USD $11.88 1.65 USD $3.55B 493.15M USD 0 -$0.72 -0.1 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS $21.42 2.98 USD
-3.9
$3.52B 489.74M USD $2.52M 350.74K USD $21.38 2.97 USD $22.33 3.1 USD $3.52B 489.74M USD 237.99 $0.09 0.01 USD
China Reform Culture Holdings Co., Ltd.  600636.SS $8.02 1.12 USD
-1.11
$3.52B 489.14M USD $4.98M 692.77K USD $7.95 1.11 USD $8.1 1.13 USD $3.52B 489.14M USD 0 -$0.9 -0.1 USD
Sunlour Pigment Co.,Ltd  301036.SZ $34.86 4.85 USD
-3.33
$3.49B 484.71M USD $1.98M 275.58K USD $34.8 4.84 USD $36.17 5.03 USD $3.49B 484.71M USD 28.11 $1.24 0.17 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $5.14 0.71 USD
-2.65
$3.48B 483.72M USD $73.22M 10.18M USD $5.1 0.71 USD $5.44 0.76 USD $3.48B 483.72M USD 73.42 $0.07 0.009 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ $5.31 0.74 USD
-4.15
$3.44B 478.83M USD $50.9M 7.08M USD $5.3 0.74 USD $5.6 0.78 USD $3.44B 478.83M USD 0 -$0.05 -0.006 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $24.89 3.46 USD
0
$3.44B 478.82M USD $3.06M 425.28K USD $24.38 3.39 USD $25.15 3.5 USD $3.44B 478.82M USD 103.70 $0.24 0.03 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $23.9 3.32 USD
+3.73
$3.44B 477.87M USD $4.57M 635.88K USD $22.8 3.17 USD $24.18 3.36 USD $3.44B 477.87M USD 48.77 $0.49 0.07 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $8.87 1.23 USD
-1.88
$3.4B 472.65M USD $6.26M 869.79K USD $8.81 1.22 USD $9.03 1.26 USD $3.4B 472.65M USD 21.11 $0.42 0.06 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $28.51 3.96 USD
-3.03
$3.39B 471.86M USD $7.31M 1.02M USD $28.42 3.95 USD $29.68 4.13 USD $3.39B 471.86M USD 105.59 $0.27 0.04 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $17.61 2.45 USD
-3.77
$3.37B 468.56M USD $2.64M 367.07K USD $17.52 2.44 USD $18.36 2.55 USD $3.37B 468.56M USD 56.80 $0.31 0.04 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $4.9 0.68 USD
-2
$3.36B 467.78M USD $8M 1.11M USD $4.9 0.68 USD $4.99 0.69 USD $3.36B 467.78M USD 0 -$0.09 -0.01 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $39.66 5.51 USD
-6.77
$3.34B 464.1M USD $5.2M 723.08K USD $39.64 5.51 USD $42.43 5.9 USD $3.34B 464.1M USD 360.54 $0.11 0.02 USD
Fujian Acetron New Materials Co., Ltd.  300706.SZ $21.73 3.02 USD
-2.34
$3.33B 462.94M USD $4.1M 570.41K USD $21.7 3.02 USD $22.45 3.12 USD $3.33B 462.94M USD 0 -$0.17 -0.02 USD
Shandong Fengyuan Chemical Co., Ltd.  002805.SZ $11.85 1.65 USD
-2.79
$3.32B 461.45M USD $5.11M 710.45K USD $11.85 1.65 USD $12.16 1.69 USD $3.32B 461.45M USD 0 -$1.47 -0.2 USD
Tianjin Jiuri New Materials Co., Ltd.  688199.SS $20.55 2.86 USD
-0.58
$3.31B 460.68M USD $10.36M 1.44M USD $20.24 2.81 USD $21.79 3.03 USD $3.31B 460.68M USD 0 -$0.37 -0.05 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $16.52 2.3 USD
-1.96
$3.3B 459.4M USD $1.07M 148.79K USD $16.43 2.28 USD $16.94 2.36 USD $3.3B 459.4M USD 0 -$0.3 -0.04 USD
Dymatic Chemicals,Inc.  002054.SZ $6.73 0.94 USD
-1.9
$3.24B 451.14M USD $11.59M 1.61M USD $6.69 0.93 USD $6.89 0.96 USD $3.24B 451.14M USD 42.06 $0.16 0.02 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $25.66 3.57 USD
-3.86
$3.24B 451.09M USD $4.97M 691.62K USD $25.51 3.55 USD $26.7 3.71 USD $3.24B 451.09M USD 122.19 $0.21 0.03 USD
Shenyang Chemical Industry Co., Ltd.  000698.SZ $3.88 0.54 USD
-1.02
$3.18B 442.12M USD $32.73M 4.55M USD $3.85 0.54 USD $4.03 0.56 USD $3.18B 442.12M USD 0 -$0.15 -0.02 USD
*ST NING KE  600165.SS $4.59 0.64 USD
-2.75
$3.14B 437.1M USD $8.01M 1.11M USD $4.54 0.63 USD $4.69 0.65 USD $3.14B 437.1M USD 0 -$0.81 -0.1 USD
New East New Materials Co., Ltd  603110.SS $15.51 2.16 USD
-3.12
$3.12B 433.96M USD $7.79M 1.08M USD $15.48 2.15 USD $16 2.22 USD $3.12B 433.96M USD 221.57 $0.07 0.009 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $11.85 1.65 USD
+10.03
$3.11B 431.82M USD $25.72M 3.58M USD $10.6 1.47 USD $11.85 1.65 USD $3.11B 431.82M USD 84.64 $0.14 0.02 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.09 0.85 USD
-1.3
$3.07B 426.18M USD $9.18M 1.28M USD $6.05 0.84 USD $6.16 0.86 USD $3.07B 426.18M USD 24.35 $0.25 0.03 USD
RIKE CHEMICAL  300214.SZ $6.5 0.9 USD
-3.13
$3.02B 420.41M USD $13.95M 1.94M USD $6.49 0.9 USD $6.71 0.93 USD $3.02B 420.41M USD 0 -$0.15 -0.02 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا