صفحة النتائج 3 للبلد: الصين القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (180)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (180)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (37)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (79)
- Shenzhen (101)
المواد الأساسية (180)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (180)
المواد الكيميائية (180)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (54)
- مواد البناء (35)
- المواد الكيميائية (180)
- المواد الكيميائية المتخصصة (193)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (25)
- الألومنيوم (32)
- النحاس (11)
- المعادن الصناعية الأخرى والتعدين (52)
- الذهب (5)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (9)
- الصلب (61)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WOTE 002886.SZ | $19.03 2.65 USD |
-3.2
|
$5.01B 696.44M USD | $12.82M 1.78M USD | $18.81 2.62 USD | $19.77 2.75 USD | $5.01B 696.44M USD | 135.92 | $0.14 0.02 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.77 2.05 USD |
-2.57
|
$4.99B 693.8M USD | $12.63M 1.76M USD | $14.5 2.02 USD | $15.19 2.11 USD | $4.99B 693.8M USD | 35.16 | $0.42 0.06 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.34 2.41 USD |
-6.37
|
$4.98B 692.91M USD | $17.58M 2.44M USD | $17.3 2.41 USD | $18.64 2.59 USD | $4.98B 692.91M USD | 0 | -$0.08 -0.01 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $12.06 1.68 USD |
-2.27
|
$4.93B 685.36M USD | $7.04M 978.94K USD | $11.9 1.65 USD | $12.36 1.72 USD | $4.93B 685.36M USD | 16.07 | $0.75 0.1 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.26 2.26 USD |
-0.43
|
$4.93B 685.14M USD | $1.81M 252.19K USD | $16.03 2.23 USD | $16.4 2.28 USD | $4.93B 685.14M USD | 22.58 | $0.72 0.1 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $13.63 1.9 USD |
+11.72
|
$4.92B 684.42M USD | $94.51M 13.14M USD | $11.9 1.65 USD | $14.64 2.04 USD | $4.92B 684.42M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $24.24 3.37 USD |
+1.51
|
$4.91B 682.02M USD | $5.77M 802.19K USD | $23.69 3.29 USD | $24.35 3.39 USD | $4.91B 682.02M USD | 16.16 | $1.5 0.21 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $27.11 3.77 USD |
-1.92
|
$4.88B 678M USD | $2.28M 316.82K USD | $26.66 3.71 USD | $27.7 3.85 USD | $4.88B 678M USD | 45.94 | $0.59 0.08 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $35.47 4.93 USD |
-1.88
|
$4.86B 676.17M USD | $8M 1.11M USD | $34.75 4.83 USD | $36.23 5.04 USD | $4.86B 676.17M USD | 78.82 | $0.45 0.06 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $30.2 4.2 USD |
-4.25
|
$4.84B 673.02M USD | $12.63M 1.76M USD | $29.87 4.15 USD | $33.04 4.59 USD | $4.84B 673.02M USD | 39.22 | $0.77 0.11 USD | |
| KBC Corporation, Ltd. 688598.SS | $23.68 3.29 USD |
-3.35
|
$4.83B 672.2M USD | $4.75M 660.41K USD | $23.41 3.26 USD | $24.52 3.41 USD | $4.83B 672.2M USD | 0 | -$4.14 -0.5 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.28 2.26 USD |
-1.63
|
$4.82B 670.06M USD | $4.14M 575.61K USD | $16.06 2.23 USD | $16.58 2.31 USD | $4.82B 670.06M USD | 37.86 | $0.43 0.06 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $10.16 1.41 USD |
+15.32
|
$4.76B 662.3M USD | $125.77M 17.49M USD | $8.89 1.24 USD | $10.22 1.42 USD | $4.76B 662.3M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.37 0.33 USD |
-1.25
|
$4.71B 654.49M USD | $54.93M 7.64M USD | $2.32 0.32 USD | $2.42 0.34 USD | $4.71B 654.49M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.32 3.38 USD |
-1.3
|
$4.69B 651.87M USD | $2.05M 284.76K USD | $24.09 3.35 USD | $24.69 3.43 USD | $4.69B 651.87M USD | 21.71 | $1.12 0.16 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $16.13 2.24 USD |
+4
|
$4.67B 649.73M USD | $14.17M 1.97M USD | $15.3 2.13 USD | $16.23 2.26 USD | $4.67B 649.73M USD | 67.20 | $0.24 0.03 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $76.95 10.7 USD |
+4.69
|
$4.67B 648.93M USD | $2.08M 288.69K USD | $73.16 10.17 USD | $77 10.71 USD | $4.67B 648.93M USD | 171.00 | $0.45 0.06 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $46.6 6.48 USD |
-0.96
|
$4.66B 647.94M USD | $5.17M 718.46K USD | $46.31 6.44 USD | $49.5 6.88 USD | $4.66B 647.94M USD | 291.25 | $0.16 0.02 USD | |
| KING EXPLORER 002917.SZ | $13.38 1.86 USD |
-1.98
|
$4.65B 646.7M USD | $8.1M 1.13M USD | $13.18 1.83 USD | $13.67 1.9 USD | $4.65B 646.7M USD | 31.85 | $0.42 0.06 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $47.79 6.64 USD |
+0.21
|
$4.63B 643.62M USD | $1.41M 196.18K USD | $46.2 6.42 USD | $48.03 6.68 USD | $4.63B 643.62M USD | 0 | -$0.24 -0.03 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.83 1.37 USD |
-0.3
|
$4.62B 642.94M USD | $6.96M 968.34K USD | $9.74 1.35 USD | $10.17 1.41 USD | $4.62B 642.94M USD | 28.08 | $0.35 0.05 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.69 0.79 USD |
-2.74
|
$4.62B 642.71M USD | $19.03M 2.65M USD | $5.63 0.78 USD | $5.86 0.81 USD | $4.62B 642.71M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $61.89 8.61 USD |
-1.18
|
$4.61B 641.4M USD | $3.04M 423.04K USD | $61.24 8.52 USD | $63.17 8.78 USD | $4.61B 641.4M USD | 0 | -$0.53 -0.07 USD | |
| HEYUAN GAS 002971.SZ | $21.65 3.01 USD |
-1.14
|
$4.57B 635.88M USD | $2.15M 298.87K USD | $21.38 2.97 USD | $22.12 3.08 USD | $4.57B 635.88M USD | 67.65 | $0.32 0.04 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.27 0.59 USD |
-0.7
|
$4.56B 634.66M USD | $15.93M 2.21M USD | $4.2 0.58 USD | $4.35 0.6 USD | $4.56B 634.66M USD | 106.75 | $0.04 0.005 USD | |
| REDSTAR DEV 600367.SS | $13.26 1.84 USD |
-0.67
|
$4.55B 633.22M USD | $6.77M 940.98K USD | $13.1 1.82 USD | $13.42 1.87 USD | $4.55B 633.22M USD | 40.18 | $0.33 0.05 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.34 1.3 USD |
-0.85
|
$4.52B 628.4M USD | $29.17M 4.06M USD | $9.17 1.28 USD | $9.48 1.32 USD | $4.52B 628.4M USD | 103.77 | $0.09 0.01 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.28 1.43 USD |
+2.7
|
$4.47B 621.5M USD | $8.11M 1.13M USD | $10.02 1.39 USD | $10.38 1.44 USD | $4.47B 621.5M USD | 26.35 | $0.39 0.05 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40 5.56 USD |
-1.94
|
$4.47B 621.45M USD | $558K 77.59K USD | $39.66 5.51 USD | $41.18 5.73 USD | $4.47B 621.45M USD | 57.14 | $0.7 0.1 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.67 1.34 USD |
-6.48
|
$4.46B 619.61M USD | $38.18M 5.31M USD | $9.5 1.32 USD | $10.22 1.42 USD | $4.46B 619.61M USD | 35.81 | $0.27 0.04 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $34 4.73 USD |
+3.41
|
$4.44B 617.9M USD | $5.46M 759.31K USD | $32.46 4.51 USD | $34.58 4.81 USD | $4.44B 617.9M USD | 43.03 | $0.79 0.11 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.98 1.94 USD |
+0.5
|
$4.41B 613.84M USD | $4.02M 558.89K USD | $13.73 1.91 USD | $14.14 1.97 USD | $4.41B 613.84M USD | 41.11 | $0.34 0.05 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.44 0.48 USD |
-0.29
|
$4.39B 610.45M USD | $8.98M 1.25M USD | $3.4 0.47 USD | $3.51 0.49 USD | $4.39B 610.45M USD | 0 | -$0.26 -0.03 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.62 1.06 USD |
-0.52
|
$4.37B 607.21M USD | $40.18M 5.59M USD | $7.48 1.04 USD | $7.73 1.07 USD | $4.37B 607.21M USD | 0 | -$0.15 -0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.49 1.88 USD |
-2.1
|
$4.35B 604.82M USD | $6.39M 888.32K USD | $13.32 1.85 USD | $13.85 1.93 USD | $4.35B 604.82M USD | 449.66 | $0.03 0.004 USD | |
| JIANXIN 300107.SZ | $7.7 1.07 USD |
-1.41
|
$4.33B 602.32M USD | $9.97M 1.39M USD | $7.62 1.06 USD | $7.88 1.1 USD | $4.33B 602.32M USD | 385.00 | $0.02 0.002 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.66 1.2 USD |
-1.48
|
$4.32B 601.28M USD | $19.39M 2.7M USD | $8.5 1.18 USD | $8.81 1.22 USD | $4.32B 601.28M USD | 27.06 | $0.32 0.04 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.24 1.01 USD |
-0.28
|
$4.3B 598.22M USD | $14.77M 2.05M USD | $7.16 1 USD | $7.37 1.02 USD | $4.3B 598.22M USD | 45.25 | $0.16 0.02 USD | |
| YUSSEN 002986.SZ | $11.1 1.54 USD |
-0.09
|
$4.26B 591.89M USD | $2.52M 350.5K USD | $10.97 1.53 USD | $11.17 1.55 USD | $4.26B 591.89M USD | 15.63 | $0.71 0.1 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $55.3 7.69 USD |
-0.65
|
$4.25B 590.72M USD | $1.71M 237.15K USD | $53.8 7.48 USD | $56.13 7.8 USD | $4.25B 590.72M USD | 0 | -$4.95 -0.6 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.71 1.35 USD |
-1.22
|
$4.25B 590.66M USD | $6.45M 896.78K USD | $9.6 1.33 USD | $9.87 1.37 USD | $4.25B 590.66M USD | 0 | -$0.79 -0.1 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.65 1.2 USD |
-2.15
|
$4.24B 589.42M USD | $26.22M 3.65M USD | $8.44 1.17 USD | $8.85 1.23 USD | $4.24B 589.42M USD | 61.78 | $0.14 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.7 1.35 USD |
-2.51
|
$4.21B 584.79M USD | $55.64M 7.74M USD | $9.44 1.31 USD | $10.1 1.4 USD | $4.21B 584.79M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.12 4.33 USD |
+1.04
|
$4.17B 580.05M USD | $4.87M 677.26K USD | $30.6 4.25 USD | $31.69 4.41 USD | $4.17B 580.05M USD | 41.49 | $0.75 0.1 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.87 1.65 USD |
+2.24
|
$4.13B 574.58M USD | $11.07M 1.54M USD | $11.62 1.62 USD | $12.39 1.72 USD | $4.13B 574.58M USD | 19.78 | $0.6 0.08 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.1 1.96 USD |
+0.28
|
$4.12B 572.19M USD | $12.27M 1.71M USD | $13.9 1.93 USD | $14.44 2.01 USD | $4.12B 572.19M USD | 24.31 | $0.58 0.08 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.66 0.79 USD |
-1.74
|
$4.08B 566.63M USD | $9.72M 1.35M USD | $5.58 0.78 USD | $5.79 0.81 USD | $4.08B 566.63M USD | 70.75 | $0.08 0.01 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.25 0.87 USD |
-2.95
|
$4.07B 566.29M USD | $16.82M 2.34M USD | $6.19 0.86 USD | $6.47 0.9 USD | $4.07B 566.29M USD | 104.16 | $0.06 0.008 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.23 1.7 USD |
-1.29
|
$4.07B 565.59M USD | $6.94M 965.14K USD | $12.07 1.68 USD | $12.53 1.74 USD | $4.07B 565.59M USD | 38.21 | $0.32 0.04 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.29 0.46 USD |
-1.79
|
$4.05B 563.8M USD | $21.77M 3.03M USD | $3.25 0.45 USD | $3.38 0.47 USD | $4.05B 563.8M USD | 0 | -$0.05 -0.006 USD | |
| LUCKY FILM 600135.SS | $7.32 1.02 USD |
-1.88
|
$4.05B 563.15M USD | $11.01M 1.53M USD | $7.21 1 USD | $7.54 1.05 USD | $4.05B 563.15M USD | 0 | -$0.12 -0.01 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.53 1.05 USD |
-1.44
|
$4.04B 561.51M USD | $12.91M 1.8M USD | $7.44 1.03 USD | $7.68 1.07 USD | $4.04B 561.51M USD | 16.36 | $0.46 0.06 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $19.98 2.78 USD |
+2.51
|
$4B 556.71M USD | $20.61M 2.87M USD | $19.7 2.74 USD | $20.77 2.89 USD | $4B 556.71M USD | 0 | -$0.19 -0.02 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $19.02 2.64 USD |
-1.86
|
$3.96B 550.47M USD | $3.69M 513.3K USD | $18.71 2.6 USD | $19.5 2.71 USD | $3.96B 550.47M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5 0.7 USD |
+0.2
|
$3.94B 547.83M USD | $15.8M 2.2M USD | $4.9 0.68 USD | $5.05 0.7 USD | $3.94B 547.83M USD | 55.55 | $0.09 0.01 USD | |
| RIJIU 003015.SZ | $13.94 1.94 USD |
-1.48
|
$3.92B 544.78M USD | $8.52M 1.18M USD | $13.75 1.91 USD | $14.15 1.97 USD | $3.92B 544.78M USD | 41.00 | $0.34 0.05 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $20.33 2.83 USD |
+3.62
|
$3.91B 543.92M USD | $12.6M 1.75M USD | $19.07 2.65 USD | $20.45 2.84 USD | $3.91B 543.92M USD | 63.53 | $0.32 0.04 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.62 2.59 USD |
-0.64
|
$3.9B 542.21M USD | $5.08M 706.08K USD | $18.37 2.55 USD | $19.11 2.66 USD | $3.9B 542.21M USD | 19.39 | $0.96 0.13 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.72 0.8 USD |
+10
|
$3.87B 538.3M USD | $111.64M 15.52M USD | $5.39 0.75 USD | $5.72 0.8 USD | $3.87B 538.3M USD | 81.71 | $0.07 0.009 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.09 0.85 USD |
-1.14
|
$3.87B 537.71M USD | $12.03M 1.67M USD | $6.01 0.84 USD | $6.18 0.86 USD | $3.87B 537.71M USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.16 1.69 USD |
-1.06
|
$3.81B 529.81M USD | $2.41M 334.45K USD | $11.97 1.66 USD | $12.3 1.71 USD | $3.81B 529.81M USD | 405.33 | $0.03 0.004 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.83 0.81 USD |
-1.19
|
$3.78B 525.72M USD | $81.86M 11.38M USD | $5.6 0.78 USD | $5.92 0.82 USD | $3.78B 525.72M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.24 1.56 USD |
-0.97
|
$3.73B 518.66M USD | $7.19M 999.32K USD | $11.05 1.54 USD | $11.45 1.59 USD | $3.73B 518.66M USD | 53.52 | $0.21 0.03 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.65 0.51 USD |
-1.35
|
$3.73B 518.5M USD | $14.07M 1.96M USD | $3.61 0.5 USD | $3.7 0.51 USD | $3.73B 518.5M USD | 40.55 | $0.09 0.01 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $38.93 5.41 USD |
+0.03
|
$3.73B 518.02M USD | $2.07M 288.11K USD | $38.39 5.34 USD | $40.44 5.62 USD | $3.73B 518.02M USD | 0 | -$0.28 -0.03 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.83 1.64 USD |
-5.59
|
$3.72B 517.69M USD | $30.55M 4.25M USD | $11.6 1.61 USD | $12.2 1.7 USD | $3.72B 517.69M USD | 13.59 | $0.87 0.12 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $22.4 3.11 USD |
-0.62
|
$3.68B 512.15M USD | $2.31M 321.48K USD | $22.1 3.07 USD | $22.98 3.2 USD | $3.68B 512.15M USD | 248.88 | $0.09 0.01 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.19 1.28 USD |
-1.18
|
$3.68B 511.13M USD | $6.73M 935.73K USD | $9.05 1.26 USD | $9.32 1.3 USD | $3.68B 511.13M USD | 919.00 | $0.01 0.001 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.11 0.29 USD |
-1.4
|
$3.65B 508.07M USD | $62.27M 8.66M USD | $2.1 0.29 USD | $2.22 0.31 USD | $3.65B 508.07M USD | 105.50 | $0.02 0.002 USD | |
| CHENGXING 600078.SS | $5.51 0.77 USD |
-2.13
|
$3.65B 507.62M USD | $7.55M 1.05M USD | $5.43 0.76 USD | $5.67 0.79 USD | $3.65B 507.62M USD | 0 | -$0.34 -0.04 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $16.7 2.32 USD |
+1.89
|
$3.65B 507.2M USD | $8.2M 1.14M USD | $16.38 2.28 USD | $17.09 2.38 USD | $3.65B 507.2M USD | 33.39 | $0.5 0.07 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.5 3.27 USD |
+1.16
|
$3.65B 507.05M USD | $855.87K 119K USD | $23.03 3.2 USD | $23.5 3.27 USD | $3.65B 507.05M USD | 90.38 | $0.26 0.04 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $35.13 4.88 USD |
+1.24
|
$3.64B 506.34M USD | $1.5M 209.08K USD | $34.5 4.8 USD | $35.5 4.94 USD | $3.64B 506.34M USD | 60.56 | $0.58 0.08 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.39 5.06 USD |
+0.8
|
$3.64B 505.98M USD | $3.79M 527.08K USD | $35.79 4.98 USD | $37.2 5.17 USD | $3.64B 505.98M USD | 29.11 | $1.25 0.17 USD | |
| Suli Co., Ltd. 603585.SS | $19.73 2.74 USD |
+3.52
|
$3.63B 504.37M USD | $24.26M 3.37M USD | $18.4 2.56 USD | $20.88 2.9 USD | $3.63B 504.37M USD | 151.76 | $0.13 0.02 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.6 2.59 USD |
+0.92
|
$3.56B 494.9M USD | $4.3M 597.48K USD | $17.97 2.5 USD | $18.88 2.63 USD | $3.56B 494.9M USD | 60.00 | $0.31 0.04 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.07 1.12 USD |
-0.12
|
$3.54B 492.19M USD | $5.53M 769.54K USD | $7.92 1.1 USD | $8.17 1.14 USD | $3.54B 492.19M USD | 0 | -$0.9 -0.1 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.69 4.13 USD |
-1.79
|
$3.53B 491.39M USD | $14.1M 1.96M USD | $29.2 4.06 USD | $31.19 4.34 USD | $3.53B 491.39M USD | 109.96 | $0.27 0.04 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.17 0.72 USD |
-0.19
|
$3.52B 489.05M USD | $12.67M 1.76M USD | $5.07 0.7 USD | $5.25 0.73 USD | $3.52B 489.05M USD | 64.62 | $0.08 0.01 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $4.57 0.64 USD |
+10.12
|
$3.5B 486.57M USD | $205.36M 28.55M USD | $4.31 0.6 USD | $4.57 0.64 USD | $3.5B 486.57M USD | 152.33 | $0.03 0.004 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.51 1.6 USD |
-2.13
|
$3.49B 485.56M USD | $18.9M 2.63M USD | $11.4 1.59 USD | $11.76 1.64 USD | $3.49B 485.56M USD | 0 | -$0.72 -0.1 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $25.05 3.48 USD |
-3.21
|
$3.47B 481.9M USD | $5.29M 735.77K USD | $24.86 3.46 USD | $25.94 3.61 USD | $3.47B 481.9M USD | 104.37 | $0.24 0.03 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $21.93 3.05 USD |
-0.14
|
$3.44B 478.81M USD | $6.92M 962.39K USD | $21.36 2.97 USD | $22.43 3.12 USD | $3.44B 478.81M USD | 81.22 | $0.27 0.04 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.95 1.24 USD |
+0.45
|
$3.43B 476.92M USD | $4.83M 671.57K USD | $8.8 1.22 USD | $9.01 1.25 USD | $3.43B 476.92M USD | 21.30 | $0.42 0.06 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $40.67 5.65 USD |
-3.81
|
$3.42B 475.92M USD | $10.83M 1.51M USD | $40.57 5.64 USD | $45 6.26 USD | $3.42B 475.92M USD | 369.72 | $0.11 0.02 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.81 2.34 USD |
-1.35
|
$3.41B 473.86M USD | $1.08M 149.95K USD | $16.54 2.3 USD | $17.15 2.38 USD | $3.41B 473.86M USD | 0 | -$0.3 -0.04 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $12.16 1.69 USD |
+0.41
|
$3.41B 473.52M USD | $8.89M 1.24M USD | $11.98 1.67 USD | $12.44 1.73 USD | $3.41B 473.52M USD | 0 | -$1.47 -0.2 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $26.63 3.7 USD |
-1.44
|
$3.37B 468.14M USD | $4.97M 690.92K USD | $26.1 3.63 USD | $27.94 3.88 USD | $3.37B 468.14M USD | 126.80 | $0.21 0.03 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.89 0.68 USD |
-1.21
|
$3.36B 466.82M USD | $11.13M 1.55M USD | $4.86 0.68 USD | $5.01 0.7 USD | $3.36B 466.82M USD | 0 | -$0.09 -0.01 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.34 2.97 USD |
-1.48
|
$3.32B 461.45M USD | $3.3M 459.5K USD | $21.15 2.94 USD | $21.74 3.02 USD | $3.32B 461.45M USD | 0 | -$0.17 -0.02 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.75 0.94 USD |
-1.46
|
$3.25B 452.49M USD | $11.89M 1.65M USD | $6.68 0.93 USD | $6.88 0.96 USD | $3.25B 452.49M USD | 42.18 | $0.16 0.02 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.14 2.24 USD |
-2.54
|
$3.25B 451.59M USD | $9.15M 1.27M USD | $15.93 2.21 USD | $16.71 2.32 USD | $3.25B 451.59M USD | 230.57 | $0.07 0.009 USD | |
| *ST NING KE 600165.SS | $4.67 0.65 USD |
-1.27
|
$3.24B 450.43M USD | $9.95M 1.38M USD | $4.56 0.63 USD | $4.77 0.66 USD | $3.24B 450.43M USD | 0 | -$0.81 -0.1 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $16.9 2.35 USD |
-2.76
|
$3.23B 449.13M USD | $21.88M 3.04M USD | $16.22 2.26 USD | $17.4 2.42 USD | $3.23B 449.13M USD | 26.40 | $0.64 0.09 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.93 0.55 USD |
+1.03
|
$3.22B 447.82M USD | $20.99M 2.92M USD | $3.82 0.53 USD | $3.94 0.55 USD | $3.22B 447.82M USD | 0 | -$0.15 -0.02 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.24 3.09 USD |
-1.37
|
$3.2B 444.68M USD | $1.13M 156.86K USD | $22.08 3.07 USD | $22.78 3.17 USD | $3.2B 444.68M USD | 45.38 | $0.49 0.07 USD | |
| RIKE CHEMICAL 300214.SZ | $6.72 0.93 USD |
-2.18
|
$3.2B 444.34M USD | $22.65M 3.15M USD | $6.61 0.92 USD | $6.95 0.97 USD | $3.2B 444.34M USD | 0 | -$0.15 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.17 0.86 USD |
+0.16
|
$3.11B 431.78M USD | $8.04M 1.12M USD | $6.13 0.85 USD | $6.26 0.87 USD | $3.11B 431.78M USD | 24.67 | $0.25 0.03 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $21.79 3.03 USD |
+2.69
|
$3.08B 427.66M USD | $10.86M 1.51M USD | $20.67 2.87 USD | $21.87 3.04 USD | $3.08B 427.66M USD | 23.43 | $0.93 0.13 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $18.87 2.62 USD |
-3.13
|
$3.04B 423.02M USD | $3.98M 553.32K USD | $18.75 2.61 USD | $19.57 2.72 USD | $3.04B 423.02M USD | 0 | -$0.37 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}