$3.52T
إجمالي القيمة السوقية
$119.84B
إجمالي حجم التداول
BTC 61.00%     ETH 9.44%
السيطرة

صفحة النتائج 3 للبلد: الصين القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
المواد الأساسية (169)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nantong JiangTian Chemical Co., Ltd.  300927.SZ $34.61 4.81 USD
-1.51
$5B 694.7M USD $9.85M 1.37M USD $34.2 4.76 USD $35.5 4.94 USD $5B 694.7M USD 17.47 $1.98 0.28 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $51.24 7.12 USD
-4.13
$4.96B 690.08M USD $2.71M 376.32K USD $50.6 7.04 USD $53.45 7.43 USD $4.96B 690.08M USD 0 -$0.24 -0.03 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $24.37 3.39 USD
+0.04
$4.93B 685.68M USD $4.93M 685.44K USD $24.23 3.37 USD $25.14 3.5 USD $4.93B 685.68M USD 16.24 $1.5 0.21 USD
KINGSWOOD EDUCATION  300192.SZ $14.98 2.08 USD
+0.47
$4.93B 685.56M USD $10.63M 1.48M USD $14.77 2.05 USD $15.32 2.13 USD $4.93B 685.56M USD 34.83 $0.43 0.06 USD
CHANGHAI HOLDINGS  300196.SZ $12.05 1.68 USD
-1.55
$4.93B 684.79M USD $5.71M 794.61K USD $11.93 1.66 USD $12.22 1.7 USD $4.93B 684.79M USD 16.06 $0.75 0.1 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $16.25 2.26 USD
-0.12
$4.92B 684.72M USD $1.67M 232.35K USD $16.12 2.24 USD $16.37 2.28 USD $4.92B 684.72M USD 22.56 $0.72 0.1 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $25.45 3.54 USD
+3.96
$4.91B 682.16M USD $8M 1.11M USD $24.35 3.39 USD $25.89 3.6 USD $4.91B 682.16M USD 22.72 $1.12 0.16 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $17.63 2.45 USD
-4.7
$4.86B 676.31M USD $83.29M 11.58M USD $16.8 2.34 USD $18.36 2.55 USD $4.86B 676.31M USD 0 -$0.64 -0.08 USD
HG Technologies Co., Ltd.  300847.SZ $16.31 2.27 USD
-0.61
$4.83B 671.29M USD $2.52M 349.85K USD $16.21 2.25 USD $16.46 2.29 USD $4.83B 671.29M USD 37.93 $0.43 0.06 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $26.7 3.71 USD
-1.87
$4.8B 667.75M USD $2.18M 302.5K USD $26.5 3.68 USD $27.3 3.8 USD $4.8B 667.75M USD 45.25 $0.59 0.08 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $47.6 6.62 USD
-4.23
$4.76B 661.85M USD $5.25M 729.7K USD $46.01 6.4 USD $48.98 6.81 USD $4.76B 661.85M USD 297.50 $0.16 0.02 USD
Shenzhen Sunrise New Energy Co., Ltd.  002256.SZ $2.39 0.33 USD
+0.84
$4.75B 660.02M USD $43.69M 6.07M USD $2.34 0.33 USD $2.4 0.33 USD $4.75B 660.02M USD 0 -$0.07 -0.009 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $29.59 4.11 USD
-0.37
$4.74B 659.43M USD $4.93M 685.44K USD $29.19 4.06 USD $29.78 4.14 USD $4.74B 659.43M USD 38.42 $0.77 0.11 USD
KBC Corporation, Ltd.  688598.SS $23.19 3.22 USD
-2.28
$4.73B 658.29M USD $5.56M 773.51K USD $23.1 3.21 USD $23.75 3.3 USD $4.73B 658.29M USD 0 -$4.14 -0.5 USD
Sino-High (China) Co., Ltd.  301076.SZ $34.93 4.86 USD
-1.66
$4.7B 653.35M USD $5.43M 754.38K USD $34.75 4.83 USD $35.68 4.96 USD $4.7B 653.35M USD 75.93 $0.46 0.06 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $10 1.39 USD
-1.86
$4.69B 651.87M USD $71.41M 9.93M USD $9.28 1.29 USD $10.19 1.42 USD $4.69B 651.87M USD 0 -$0.02 -0.002 USD
KING EXPLORER  002917.SZ $13.46 1.87 USD
+0.52
$4.68B 650.57M USD $6.51M 905.42K USD $13.38 1.86 USD $13.73 1.91 USD $4.68B 650.57M USD 32.04 $0.42 0.06 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $16.07 2.23 USD
-0.86
$4.66B 647.31M USD $5.01M 696.08K USD $15.95 2.22 USD $16.4 2.28 USD $4.66B 647.31M USD 66.95 $0.24 0.03 USD
BSM Chemical Co.,Ltd.  300796.SZ $12.89 1.79 USD
+2.71
$4.66B 647.27M USD $57.76M 8.03M USD $11.85 1.65 USD $12.97 1.8 USD $4.66B 647.27M USD 0 -$0.08 -0.01 USD
Zanyu Technology Group Co., Ltd.  002637.SZ $9.81 1.36 USD
-0.71
$4.61B 641.63M USD $3.91M 543.41K USD $9.78 1.36 USD $9.9 1.38 USD $4.61B 641.63M USD 28.02 $0.35 0.05 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $35.18 4.89 USD
+4.67
$4.6B 639.34M USD $4.06M 564.08K USD $33.29 4.63 USD $35.75 4.97 USD $4.6B 639.34M USD 44.53 $0.79 0.11 USD
Great Chinasoft Technology Co.,Ltd.  002453.SZ $5.64 0.78 USD
-0.35
$4.58B 637.06M USD $12.24M 1.7M USD $5.57 0.77 USD $5.73 0.8 USD $4.58B 637.06M USD 0 -$0.35 -0.04 USD
Lecron Industrial Development Group Co., Ltd.  300343.SZ $4.28 0.6 USD
-0.7
$4.58B 636.15M USD $10.13M 1.41M USD $4.26 0.59 USD $4.3 0.6 USD $4.58B 636.15M USD 107.00 $0.04 0.005 USD
Jenkem Technology Co., Ltd.  688356.SS $75.4 10.48 USD
+0.72
$4.57B 635.85M USD $1.11M 153.99K USD $73.85 10.27 USD $76.3 10.61 USD $4.57B 635.85M USD 167.55 $0.45 0.06 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $59.3 8.25 USD
+5.61
$4.56B 633.45M USD $3.87M 538.2K USD $56.15 7.81 USD $61.76 8.59 USD $4.56B 633.45M USD 0 -$4.95 -0.6 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.38 1.3 USD
+0.21
$4.54B 631.09M USD $19.22M 2.67M USD $9.2 1.28 USD $9.46 1.32 USD $4.54B 631.09M USD 104.22 $0.09 0.01 USD
REDSTAR DEV  600367.SS $13.28 1.85 USD
-0.9
$4.53B 629.9M USD $6.37M 886.14K USD $13.23 1.84 USD $13.46 1.87 USD $4.53B 629.9M USD 40.24 $0.33 0.05 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $60.7 8.44 USD
-2.41
$4.52B 629.07M USD $1.88M 260.91K USD $60.52 8.41 USD $62 8.62 USD $4.52B 629.07M USD 0 -$0.53 -0.07 USD
HEYUAN GAS  002971.SZ $21.36 2.97 USD
-1.34
$4.51B 627.36M USD $1.78M 247.14K USD $21.29 2.96 USD $21.75 3.02 USD $4.51B 627.36M USD 66.75 $0.32 0.04 USD
Sokan New Materials Group Co., Ltd.  688157.SS $40.15 5.58 USD
+0.12
$4.49B 623.78M USD $306.99K 42.68K USD $39.66 5.51 USD $40.23 5.59 USD $4.49B 623.78M USD 57.35 $0.7 0.1 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $10.15 1.41 USD
+0.1
$4.41B 613.64M USD $4.7M 653.79K USD $10.02 1.39 USD $10.25 1.43 USD $4.41B 613.64M USD 26.02 $0.39 0.05 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $13.95 1.94 USD
-0.14
$4.41B 612.52M USD $1.88M 260.74K USD $13.86 1.93 USD $14.02 1.95 USD $4.41B 612.52M USD 41.02 $0.34 0.05 USD
Shaanxi Xinghua Chemistry Co.,Ltd  002109.SZ $3.42 0.48 USD
-1.16
$4.36B 606.9M USD $6.68M 929.35K USD $3.37 0.47 USD $3.49 0.49 USD $4.36B 606.9M USD 0 -$0.26 -0.03 USD
JIANXIN  300107.SZ $7.66 1.07 USD
-0.39
$4.31B 599.19M USD $5.4M 751.04K USD $7.6 1.06 USD $7.68 1.07 USD $4.31B 599.19M USD 383.00 $0.02 0.002 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.62 1.2 USD
-0.81
$4.3B 598.51M USD $11.49M 1.6M USD $8.54 1.19 USD $8.67 1.21 USD $4.3B 598.51M USD 26.93 $0.32 0.04 USD
Hunan Boyun New Materials Co.,Ltd  002297.SZ $7.51 1.04 USD
-1.05
$4.3B 598.45M USD $22.1M 3.07M USD $7.44 1.03 USD $7.66 1.07 USD $4.3B 598.45M USD 0 -$0.15 -0.02 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $13.34 1.85 USD
+1.14
$4.3B 598.1M USD $6.26M 869.84K USD $13.08 1.82 USD $13.35 1.86 USD $4.3B 598.1M USD 444.66 $0.03 0.004 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $7.16 1 USD
-1.24
$4.25B 591.61M USD $11.7M 1.63M USD $7.12 0.99 USD $7.26 1.01 USD $4.25B 591.61M USD 44.75 $0.16 0.02 USD
Cybrid Technologies Inc.  603212.SS $9.69 1.35 USD
-0.21
$4.24B 589.44M USD $3.56M 494.65K USD $9.62 1.34 USD $9.74 1.35 USD $4.24B 589.44M USD 0 -$0.79 -0.1 USD
YUSSEN  002986.SZ $11.02 1.53 USD
-0.45
$4.23B 587.62M USD $2.13M 296.61K USD $10.97 1.53 USD $11.1 1.54 USD $4.23B 587.62M USD 15.52 $0.71 0.1 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $43.74 6.08 USD
+2.15
$4.19B 582.02M USD $4.66M 647.92K USD $42.1 5.85 USD $44.22 6.15 USD $4.19B 582.02M USD 0 -$0.28 -0.03 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $6.39 0.89 USD
-0.62
$4.16B 578.97M USD $11.28M 1.57M USD $6.34 0.88 USD $6.48 0.9 USD $4.16B 578.97M USD 106.50 $0.06 0.008 USD
COMENS NEW MATERIALS  300200.SZ $9.66 1.34 USD
-0.31
$4.16B 578.87M USD $11.98M 1.67M USD $9.51 1.32 USD $9.73 1.35 USD $4.16B 578.87M USD 33.31 $0.29 0.04 USD
Shandong Head Group Co.,Ltd.  002810.SZ $11.94 1.66 USD
-0.08
$4.16B 577.97M USD $3.41M 473.61K USD $11.83 1.64 USD $12 1.67 USD $4.16B 577.97M USD 19.89 $0.6 0.08 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $5.77 0.8 USD
+0.17
$4.15B 577.64M USD $7.3M 1.02M USD $5.71 0.79 USD $5.79 0.81 USD $4.15B 577.64M USD 72.12 $0.08 0.01 USD
Zhejiang Zhengguang Industrial Co., Ltd.  301092.SZ $30.83 4.29 USD
+0.98
$4.13B 574.65M USD $2.27M 316.12K USD $30.2 4.2 USD $30.97 4.31 USD $4.13B 574.65M USD 41.10 $0.75 0.1 USD
RIJIU  003015.SZ $14.7 2.04 USD
-0.74
$4.13B 574.48M USD $32.78M 4.56M USD $14.59 2.03 USD $15.5 2.16 USD $4.13B 574.48M USD 43.23 $0.34 0.05 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $12.39 1.72 USD
+1.47
$4.12B 572.99M USD $7.65M 1.06M USD $12.12 1.69 USD $12.67 1.76 USD $4.12B 572.99M USD 38.71 $0.32 0.04 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.47 1.32 USD
-0.94
$4.11B 570.93M USD $37.81M 5.26M USD $9.26 1.29 USD $9.45 1.31 USD $4.11B 570.93M USD 0 -$0.01 -0.001 USD
Puyang Huicheng Electronic Material Co., Ltd.  300481.SZ $14.05 1.95 USD
-0.71
$4.1B 570.16M USD $4.16M 578.8K USD $13.92 1.94 USD $14.16 1.97 USD $4.1B 570.16M USD 24.22 $0.58 0.08 USD
SILVER AGE SCI & TECH  300221.SZ $8.54 1.19 USD
-0.93
$4.1B 569.42M USD $26.36M 3.66M USD $8.29 1.15 USD $8.63 1.2 USD $4.1B 569.42M USD 61.00 $0.14 0.02 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $5.17 0.72 USD
+2.17
$4.07B 566.46M USD $35.39M 4.92M USD $4.95 0.69 USD $5.22 0.73 USD $4.07B 566.46M USD 57.44 $0.09 0.01 USD
Yunnan Yunwei Company Limited  600725.SS $3.28 0.46 USD
-0.3
$4.04B 562.08M USD $15.58M 2.17M USD $3.25 0.45 USD $3.29 0.46 USD $4.04B 562.08M USD 0 -$0.05 -0.006 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $20.16 2.8 USD
-2.09
$4.04B 561.73M USD $11.35M 1.58M USD $20 2.78 USD $20.54 2.86 USD $4.04B 561.73M USD 0 -$0.19 -0.02 USD
LUCKY FILM  600135.SS $7.2 1 USD
-1.1
$3.98B 553.92M USD $5.5M 765.13K USD $7.17 1 USD $7.29 1.01 USD $3.98B 553.92M USD 0 -$0.12 -0.01 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $19.13 2.66 USD
0
$3.98B 553.65M USD $2.01M 279.76K USD $19.03 2.65 USD $19.3 2.68 USD $3.98B 553.65M USD 0 -$0.09 -0.01 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS $7.48 1.04 USD
-1.19
$3.95B 549.75M USD $9.94M 1.38M USD $7.45 1.04 USD $7.54 1.05 USD $3.95B 549.75M USD 16.26 $0.46 0.06 USD
Jiangxi Hungpai New Material Co., Ltd.  605366.SS $6.17 0.86 USD
0
$3.92B 544.77M USD $6.62M 921.16K USD $6.09 0.85 USD $6.19 0.86 USD $3.92B 544.77M USD 0 -$0.07 -0.009 USD
Yuanli Chemical Group Co.,Ltd.  603217.SS $18.81 2.62 USD
+0.37
$3.91B 544.23M USD $3.15M 438.04K USD $18.55 2.58 USD $19.05 2.65 USD $3.91B 544.23M USD 19.59 $0.96 0.13 USD
Henan Jindan Lactic Acid Technology Co.,Ltd.  300829.SZ $19.74 2.74 USD
-0.2
$3.8B 528.13M USD $4.51M 626.77K USD $19.55 2.72 USD $19.9 2.77 USD $3.8B 528.13M USD 63.67 $0.31 0.04 USD
Jiangxi Chenguang New Materials Company Limited  605399.SS $12.12 1.69 USD
-0.57
$3.8B 528.07M USD $1.72M 239.26K USD $12.03 1.67 USD $12.26 1.7 USD $3.8B 528.07M USD 404.00 $0.03 0.004 USD
CHENGXING  600078.SS $5.66 0.79 USD
+2.35
$3.75B 521.44M USD $12.31M 1.71M USD $5.51 0.77 USD $5.69 0.79 USD $3.75B 521.44M USD 0 -$0.34 -0.04 USD
Shandong Taihe Technologies Co., Ltd.  300801.SZ $17.06 2.37 USD
+1.85
$3.73B 518.13M USD $5.64M 784.11K USD $16.55 2.3 USD $17.21 2.39 USD $3.73B 518.13M USD 34.11 $0.5 0.07 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.22 1.56 USD
-0.27
$3.72B 517.74M USD $3.96M 550.6K USD $11.12 1.55 USD $11.3 1.57 USD $3.72B 517.74M USD 53.42 $0.21 0.03 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.81 1.64 USD
-1.09
$3.72B 516.81M USD $7.49M 1.04M USD $11.77 1.64 USD $11.92 1.66 USD $3.72B 516.81M USD 13.57 $0.87 0.12 USD
GRIPM Advanced Materials Co., Ltd.  688456.SS $35.62 4.95 USD
-0.06
$3.69B 513.4M USD $1.86M 258.38K USD $35.26 4.9 USD $36.09 5.02 USD $3.69B 513.4M USD 61.41 $0.58 0.08 USD
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd  600527.SS $2.13 0.3 USD
+0.47
$3.69B 512.88M USD $46.48M 6.46M USD $2.11 0.29 USD $2.15 0.3 USD $3.69B 512.88M USD 106.50 $0.02 0.002 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $3.61 0.5 USD
-1.1
$3.69B 512.81M USD $12.88M 1.79M USD $3.58 0.5 USD $3.66 0.51 USD $3.69B 512.81M USD 40.11 $0.09 0.01 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.21 1.28 USD
-1.71
$3.68B 512.25M USD $7.91M 1.1M USD $9.12 1.27 USD $9.34 1.3 USD $3.68B 512.25M USD 921.00 $0.01 0.001 USD
Suli Co., Ltd.  603585.SS $20.03 2.79 USD
+5.59
$3.68B 512.04M USD $21.56M 3M USD $18.02 2.51 USD $20.87 2.9 USD $3.68B 512.04M USD 154.07 $0.13 0.02 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS $23.62 3.28 USD
-0.76
$3.67B 509.64M USD $407.43K 56.65K USD $23.5 3.27 USD $24.02 3.34 USD $3.67B 509.64M USD 90.84 $0.26 0.04 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS $22.29 3.1 USD
-0.45
$3.67B 509.64M USD $2.44M 339.48K USD $21.87 3.04 USD $22.48 3.13 USD $3.67B 509.64M USD 247.66 $0.09 0.01 USD
Sunlour Pigment Co.,Ltd  301036.SZ $36.06 5.01 USD
-0.63
$3.61B 501.39M USD $1.9M 263.96K USD $35.76 4.97 USD $36.27 5.04 USD $3.61B 501.39M USD 29.08 $1.24 0.17 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ $5.54 0.77 USD
-2.64
$3.59B 499.57M USD $54.67M 7.6M USD $5.47 0.76 USD $5.66 0.79 USD $3.59B 499.57M USD 0 -$0.05 -0.006 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $42.54 5.91 USD
-1.07
$3.58B 497.8M USD $8.82M 1.23M USD $40.88 5.68 USD $43.2 6.01 USD $3.58B 497.8M USD 386.72 $0.11 0.02 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $5.28 0.73 USD
-4
$3.57B 496.9M USD $79.89M 11.11M USD $5.22 0.73 USD $5.5 0.76 USD $3.57B 496.9M USD 75.42 $0.07 0.009 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS $5.24 0.73 USD
+1.35
$3.56B 495.67M USD $16M 2.23M USD $5.12 0.71 USD $5.28 0.73 USD $3.56B 495.67M USD 65.50 $0.08 0.01 USD
China Reform Culture Holdings Co., Ltd.  600636.SS $8.11 1.13 USD
+0.37
$3.56B 494.63M USD $10.64M 1.48M USD $8.06 1.12 USD $8.39 1.17 USD $3.56B 494.63M USD 0 -$0.9 -0.1 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $22.67 3.15 USD
-1.86
$3.55B 494.29M USD $6.42M 893.15K USD $22.24 3.09 USD $23.06 3.21 USD $3.55B 494.29M USD 83.96 $0.27 0.04 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $11.69 1.63 USD
+2.1
$3.55B 493.15M USD $15.21M 2.12M USD $11.39 1.58 USD $11.8 1.64 USD $3.55B 493.15M USD 0 -$0.72 -0.1 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $4.63 0.64 USD
+1.76
$3.55B 492.96M USD $229.03M 31.85M USD $4.29 0.6 USD $4.97 0.69 USD $3.55B 492.96M USD 154.33 $0.03 0.004 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $18.3 2.54 USD
-0.49
$3.5B 486.91M USD $1.59M 221.07K USD $18.02 2.51 USD $18.38 2.56 USD $3.5B 486.91M USD 59.03 $0.31 0.04 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $29.4 4.09 USD
+0.41
$3.5B 486.59M USD $6.69M 930.35K USD $28.9 4.02 USD $29.6 4.12 USD $3.5B 486.59M USD 108.88 $0.27 0.04 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $9.04 1.26 USD
+1.35
$3.46B 481.71M USD $5.55M 771.7K USD $8.88 1.23 USD $9.08 1.26 USD $3.46B 481.71M USD 21.52 $0.42 0.06 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $24.89 3.46 USD
-0.8
$3.44B 478.82M USD $2.71M 376.7K USD $24.65 3.43 USD $25.3 3.52 USD $3.44B 478.82M USD 103.70 $0.24 0.03 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $5 0.7 USD
+1.21
$3.43B 477.32M USD $13.5M 1.88M USD $4.9 0.68 USD $5.13 0.71 USD $3.43B 477.32M USD 0 -$0.09 -0.01 USD
Shandong Fengyuan Chemical Co., Ltd.  002805.SZ $12.19 1.69 USD
-0.25
$3.41B 474.69M USD $7.91M 1.1M USD $12 1.67 USD $12.26 1.7 USD $3.41B 474.69M USD 0 -$1.47 -0.2 USD
Fujian Acetron New Materials Co., Ltd.  300706.SZ $22.25 3.09 USD
-0.89
$3.41B 474.02M USD $6.8M 945.62K USD $22.08 3.07 USD $23.13 3.22 USD $3.41B 474.02M USD 0 -$0.17 -0.02 USD
SHNML  600281.SS $6.6 0.92 USD
+10
$3.4B 472.06M USD $92.59M 12.87M USD $6.29 0.87 USD $6.6 0.92 USD $3.4B 472.06M USD 0 -$0.12 -0.01 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $26.69 3.71 USD
+1.87
$3.37B 469.2M USD $5.7M 793.1K USD $26.02 3.62 USD $27 3.75 USD $3.37B 469.2M USD 127.09 $0.21 0.03 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $16.85 2.34 USD
-0.59
$3.37B 468.58M USD $1.11M 154.16K USD $16.72 2.32 USD $17.02 2.37 USD $3.37B 468.58M USD 0 -$0.3 -0.04 USD
Tianjin Jiuri New Materials Co., Ltd.  688199.SS $20.67 2.87 USD
-4.79
$3.33B 463.37M USD $12.61M 1.75M USD $20.45 2.84 USD $21.35 2.97 USD $3.33B 463.37M USD 0 -$0.37 -0.05 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $23.04 3.2 USD
+2.45
$3.31B 460.67M USD $2.75M 381.83K USD $22.36 3.11 USD $23.3 3.24 USD $3.31B 460.67M USD 47.02 $0.49 0.07 USD
Dymatic Chemicals,Inc.  002054.SZ $6.86 0.95 USD
+1.93
$3.31B 459.86M USD $14.66M 2.04M USD $6.69 0.93 USD $6.99 0.97 USD $3.31B 459.86M USD 42.87 $0.16 0.02 USD
*ST NING KE  600165.SS $4.72 0.66 USD
+3.51
$3.23B 449.48M USD $12.65M 1.76M USD $4.65 0.65 USD $4.79 0.67 USD $3.23B 449.48M USD 0 -$0.81 -0.1 USD
New East New Materials Co., Ltd  603110.SS $16.01 2.23 USD
-0.87
$3.22B 447.95M USD $5.01M 697.21K USD $15.93 2.21 USD $16.18 2.25 USD $3.22B 447.95M USD 228.71 $0.07 0.009 USD
Shenyang Chemical Industry Co., Ltd.  000698.SZ $3.92 0.55 USD
+0.26
$3.21B 446.68M USD $14.04M 1.95M USD $3.85 0.54 USD $3.96 0.55 USD $3.21B 446.68M USD 0 -$0.15 -0.02 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $16.57 2.3 USD
+1.22
$3.17B 440.36M USD $12.07M 1.68M USD $16.2 2.25 USD $16.66 2.32 USD $3.17B 440.36M USD 25.89 $0.64 0.09 USD
RIKE CHEMICAL  300214.SZ $6.71 0.93 USD
+0.45
$3.12B 433.99M USD $11.96M 1.66M USD $6.63 0.92 USD $6.84 0.95 USD $3.12B 433.99M USD 0 -$0.15 -0.02 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.17 0.86 USD
-0.16
$3.11B 431.78M USD $6.37M 885.83K USD $6.1 0.85 USD $6.2 0.86 USD $3.11B 431.78M USD 24.67 $0.25 0.03 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا