صفحة النتائج 3 للبلد: الصين القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (169)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (169)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (9)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (37)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (76)
- Shenzhen (93)
المواد الأساسية (169)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (169)
المواد الكيميائية (169)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (54)
- مواد البناء (35)
- المواد الكيميائية (169)
- المواد الكيميائية المتخصصة (204)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (25)
- الألومنيوم (33)
- النحاس (12)
- المعادن الصناعية الأخرى والتعدين (51)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (3)
- فحم الكوك (9)
- الصلب (58)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.64 0.65 USD |
-1.9
|
$4.94B 686.26M USD | $25.94M 3.61M USD | $4.63 0.64 USD | $4.82 0.67 USD | $4.94B 686.26M USD | 58.00 | $0.08 0.01 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $50.86 7.07 USD |
-0.74
|
$4.93B 684.97M USD | $742.1K 103.18K USD | $50.36 7 USD | $51.9 7.22 USD | $4.93B 684.97M USD | 0 | -$0.24 -0.03 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $12.02 1.67 USD |
-0.25
|
$4.91B 683.09M USD | $955.1K 132.8K USD | $11.95 1.66 USD | $12.05 1.68 USD | $4.91B 683.09M USD | 16.02 | $0.75 0.1 USD | |
| WOTE 002886.SZ | $18.62 2.59 USD |
-1.95
|
$4.9B 681.43M USD | $4.11M 571.25K USD | $18.56 2.58 USD | $18.97 2.64 USD | $4.9B 681.43M USD | 133.00 | $0.14 0.02 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.53 2.3 USD |
+1.35
|
$4.89B 680.35M USD | $3.29M 457.94K USD | $16.26 2.26 USD | $16.58 2.31 USD | $4.89B 680.35M USD | 38.44 | $0.43 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.91 3.32 USD |
-1.89
|
$4.84B 672.74M USD | $2.45M 340.09K USD | $23.81 3.31 USD | $24.65 3.43 USD | $4.84B 672.74M USD | 15.93 | $1.5 0.21 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.88 2.21 USD |
-2.28
|
$4.81B 669.13M USD | $1.92M 266.67K USD | $15.88 2.21 USD | $16.25 2.26 USD | $4.81B 669.13M USD | 22.05 | $0.72 0.1 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.84 3.45 USD |
-2.4
|
$4.79B 665.81M USD | $2.54M 352.57K USD | $24.75 3.44 USD | $25.55 3.55 USD | $4.79B 665.81M USD | 22.17 | $1.12 0.16 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.53 2.02 USD |
-3
|
$4.78B 664.97M USD | $6.39M 888.79K USD | $14.5 2.02 USD | $15.12 2.1 USD | $4.78B 664.97M USD | 33.79 | $0.43 0.06 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $47.8 6.65 USD |
+0.42
|
$4.78B 664.63M USD | $2.56M 355.34K USD | $46.9 6.52 USD | $49.31 6.86 USD | $4.78B 664.63M USD | 281.17 | $0.17 0.02 USD | |
| REDSTAR DEV 600367.SS | $13.98 1.94 USD |
+5.43
|
$4.77B 663.1M USD | $22.85M 3.18M USD | $13.2 1.84 USD | $14.55 2.02 USD | $4.77B 663.1M USD | 42.36 | $0.33 0.05 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.11 3.63 USD |
-2.21
|
$4.7B 652.99M USD | $1.6M 222.55K USD | $25.97 3.61 USD | $26.67 3.71 USD | $4.7B 652.99M USD | 44.25 | $0.59 0.08 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.67 1.34 USD |
+3.09
|
$4.68B 650.61M USD | $28.98M 4.03M USD | $9.2 1.28 USD | $9.85 1.37 USD | $4.68B 650.61M USD | 107.44 | $0.09 0.01 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $16.12 2.24 USD |
+0.31
|
$4.67B 649.33M USD | $4.7M 653K USD | $15.95 2.22 USD | $16.67 2.32 USD | $4.67B 649.33M USD | 67.16 | $0.24 0.03 USD | |
| KING EXPLORER 002917.SZ | $13.37 1.86 USD |
-0.67
|
$4.65B 646.22M USD | $4.27M 593.34K USD | $13.32 1.85 USD | $13.52 1.88 USD | $4.65B 646.22M USD | 31.83 | $0.42 0.06 USD | |
| KBC Corporation, Ltd. 688598.SS | $22.67 3.15 USD |
-2.24
|
$4.63B 643.53M USD | $3.31M 459.94K USD | $22.6 3.14 USD | $23.14 3.22 USD | $4.63B 643.53M USD | 0 | -$4.14 -0.5 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.32 0.32 USD |
-2.92
|
$4.61B 640.69M USD | $25.44M 3.54M USD | $2.31 0.32 USD | $2.38 0.33 USD | $4.61B 640.69M USD | 0 | -$0.07 -0.009 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.79 1.36 USD |
-0.2
|
$4.61B 640.33M USD | $1.9M 263.54K USD | $9.72 1.35 USD | $9.82 1.37 USD | $4.61B 640.33M USD | 27.97 | $0.35 0.05 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.58 3.97 USD |
-3.41
|
$4.58B 636.92M USD | $3.94M 548.29K USD | $28.58 3.97 USD | $29.98 4.17 USD | $4.58B 636.92M USD | 37.11 | $0.77 0.11 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $59.54 8.28 USD |
+0.4
|
$4.57B 636.01M USD | $2.14M 297.25K USD | $59.06 8.21 USD | $61.97 8.62 USD | $4.57B 636.01M USD | 0 | -$4.95 -0.6 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $33.91 4.71 USD |
-2.92
|
$4.56B 634.28M USD | $3.32M 462.31K USD | $33.83 4.7 USD | $34.99 4.87 USD | $4.56B 634.28M USD | 73.71 | $0.46 0.06 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $60.95 8.47 USD |
+0.41
|
$4.54B 631.66M USD | $748.6K 104.09K USD | $60.21 8.37 USD | $61.52 8.55 USD | $4.54B 631.66M USD | 0 | -$0.53 -0.07 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $34.75 4.83 USD |
-1.22
|
$4.54B 631.53M USD | $1.28M 177.49K USD | $34.73 4.83 USD | $35.53 4.94 USD | $4.54B 631.53M USD | 43.98 | $0.79 0.11 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.55 0.49 USD |
+3.8
|
$4.53B 629.97M USD | $25.88M 3.6M USD | $3.43 0.48 USD | $3.76 0.52 USD | $4.53B 629.97M USD | 0 | -$0.26 -0.03 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.48 0.76 USD |
-2.84
|
$4.45B 618.99M USD | $8.32M 1.16M USD | $5.47 0.76 USD | $5.67 0.79 USD | $4.45B 618.99M USD | 0 | -$0.35 -0.04 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $16.13 2.24 USD |
-8.51
|
$4.45B 618.76M USD | $42.11M 5.86M USD | $16.06 2.23 USD | $17.27 2.4 USD | $4.45B 618.76M USD | 0 | -$0.64 -0.08 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.16 0.58 USD |
-2.8
|
$4.45B 618.31M USD | $9.41M 1.31M USD | $4.15 0.58 USD | $4.28 0.6 USD | $4.45B 618.31M USD | 104.00 | $0.04 0.005 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.68 5.52 USD |
-1.17
|
$4.43B 616.47M USD | $254.25K 35.35K USD | $39.6 5.51 USD | $40.48 5.63 USD | $4.43B 616.47M USD | 56.68 | $0.7 0.1 USD | |
| HEYUAN GAS 002971.SZ | $20.9 2.91 USD |
-2.15
|
$4.41B 613.85M USD | $1.69M 234.3K USD | $20.74 2.88 USD | $21.57 3 USD | $4.41B 613.85M USD | 65.31 | $0.32 0.04 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.09 1.4 USD |
-0.59
|
$4.39B 610.01M USD | $1.87M 260.39K USD | $10.03 1.39 USD | $10.28 1.43 USD | $4.39B 610.01M USD | 25.87 | $0.39 0.05 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $32.64 4.54 USD |
+5.87
|
$4.38B 608.38M USD | $6.13M 851.89K USD | $30.79 4.28 USD | $33.33 4.63 USD | $4.38B 608.38M USD | 43.52 | $0.75 0.1 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72 10.01 USD |
-4.51
|
$4.37B 607.18M USD | $726.04K 100.95K USD | $72 10.01 USD | $74.99 10.43 USD | $4.37B 607.18M USD | 160.00 | $0.45 0.06 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.57 1.05 USD |
+0.8
|
$4.34B 603.23M USD | $14.77M 2.05M USD | $7.52 1.05 USD | $7.71 1.07 USD | $4.34B 603.23M USD | 0 | -$0.15 -0.02 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $12 1.67 USD |
-6.9
|
$4.33B 602.57M USD | $26.01M 3.62M USD | $11.9 1.65 USD | $12.65 1.76 USD | $4.33B 602.57M USD | 0 | -$0.08 -0.01 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.62 1.2 USD |
0
|
$4.3B 598.51M USD | $9.88M 1.37M USD | $8.56 1.19 USD | $8.7 1.21 USD | $4.3B 598.51M USD | 26.93 | $0.32 0.04 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.57 1.89 USD |
-2.72
|
$4.29B 595.83M USD | $2.01M 279.66K USD | $13.53 1.88 USD | $13.95 1.94 USD | $4.29B 595.83M USD | 39.91 | $0.34 0.05 USD | |
| YUSSEN 002986.SZ | $11.07 1.54 USD |
+0.45
|
$4.25B 590.29M USD | $2.75M 382.02K USD | $10.95 1.52 USD | $11.2 1.56 USD | $4.25B 590.29M USD | 15.59 | $0.71 0.1 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.14 1.83 USD |
-1.5
|
$4.24B 589.13M USD | $2.05M 284.79K USD | $13.12 1.82 USD | $13.35 1.86 USD | $4.24B 589.13M USD | 438.00 | $0.03 0.004 USD | |
| JIANXIN 300107.SZ | $7.46 1.04 USD |
-2.61
|
$4.2B 583.55M USD | $4.66M 647.8K USD | $7.45 1.04 USD | $7.65 1.06 USD | $4.2B 583.55M USD | 373.00 | $0.02 0.002 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.05 0.98 USD |
-1.54
|
$4.19B 582.52M USD | $6.97M 968.68K USD | $7.04 0.98 USD | $7.16 1 USD | $4.19B 582.52M USD | 44.06 | $0.16 0.02 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.56 6.06 USD |
-0.41
|
$4.17B 579.63M USD | $1.36M 189.76K USD | $43.01 5.98 USD | $44.28 6.16 USD | $4.17B 579.63M USD | 0 | -$0.28 -0.03 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.88 1.1 USD |
+5.35
|
$4.17B 579.15M USD | $48.99M 6.81M USD | $7.63 1.06 USD | $8.05 1.12 USD | $4.17B 579.15M USD | 17.13 | $0.46 0.06 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $20.77 2.89 USD |
+3.03
|
$4.16B 578.73M USD | $11.13M 1.55M USD | $20.1 2.79 USD | $21.16 2.94 USD | $4.16B 578.73M USD | 0 | -$0.19 -0.02 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.47 1.32 USD |
-2.27
|
$4.14B 576.06M USD | $2.52M 350.58K USD | $9.47 1.32 USD | $9.68 1.35 USD | $4.14B 576.06M USD | 0 | -$0.79 -0.1 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.78 1.64 USD |
-1.34
|
$4.1B 570.22M USD | $1.91M 265K USD | $11.73 1.63 USD | $11.93 1.66 USD | $4.1B 570.22M USD | 19.63 | $0.6 0.08 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.95 1.94 USD |
-0.71
|
$4.07B 566.1M USD | $1.15M 159.98K USD | $13.9 1.93 USD | $14.06 1.95 USD | $4.07B 566.1M USD | 24.05 | $0.58 0.08 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.43 1.31 USD |
-2.38
|
$4.06B 565.08M USD | $9.41M 1.31M USD | $9.36 1.3 USD | $9.7 1.35 USD | $4.06B 565.08M USD | 32.51 | $0.29 0.04 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.22 0.86 USD |
-2.66
|
$4.05B 563.57M USD | $8.98M 1.25M USD | $6.18 0.86 USD | $6.4 0.89 USD | $4.05B 563.57M USD | 103.66 | $0.06 0.008 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.62 0.78 USD |
-2.6
|
$4.05B 562.63M USD | $5.64M 784K USD | $5.61 0.78 USD | $5.76 0.8 USD | $4.05B 562.63M USD | 70.25 | $0.08 0.01 USD | |
| RIJIU 003015.SZ | $14.38 2 USD |
-2.18
|
$4.04B 561.98M USD | $11.8M 1.64M USD | $14.38 2 USD | $14.81 2.06 USD | $4.04B 561.98M USD | 42.29 | $0.34 0.05 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.38 1.17 USD |
-1.87
|
$4.02B 558.75M USD | $8.55M 1.19M USD | $8.36 1.16 USD | $8.53 1.19 USD | $4.02B 558.75M USD | 59.85 | $0.14 0.02 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.05 1.68 USD |
-2.74
|
$4.01B 557.27M USD | $3.26M 452.99K USD | $12.04 1.67 USD | $12.45 1.73 USD | $4.01B 557.27M USD | 37.65 | $0.32 0.04 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.23 0.45 USD |
-1.52
|
$3.98B 553.51M USD | $8.12M 1.13M USD | $3.22 0.45 USD | $3.29 0.46 USD | $3.98B 553.51M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.01 0.7 USD |
-3.09
|
$3.95B 548.93M USD | $9.74M 1.35M USD | $5 0.7 USD | $5.13 0.71 USD | $3.95B 548.93M USD | 55.66 | $0.09 0.01 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.1 1.27 USD |
-3.91
|
$3.95B 548.62M USD | $24.74M 3.44M USD | $9.04 1.26 USD | $9.43 1.31 USD | $3.95B 548.62M USD | 0 | -$0.01 -0.001 USD | |
| LUCKY FILM 600135.SS | $7.11 0.99 USD |
-1.25
|
$3.93B 547M USD | $2.41M 335.05K USD | $7.1 0.99 USD | $7.22 1 USD | $3.93B 547M USD | 0 | -$0.12 -0.01 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.76 0.8 USD |
+9.92
|
$3.92B 544.86M USD | $40.41M 5.62M USD | $5.55 0.77 USD | $5.76 0.8 USD | $3.92B 544.86M USD | 72.00 | $0.08 0.01 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.73 2.6 USD |
-2.09
|
$3.9B 542.08M USD | $2.22M 308.96K USD | $18.72 2.6 USD | $19.13 2.66 USD | $3.9B 542.08M USD | 0 | -$0.09 -0.01 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.63 2.59 USD |
-0.96
|
$3.88B 539.03M USD | $2.89M 401.67K USD | $18.57 2.58 USD | $19.21 2.67 USD | $3.88B 539.03M USD | 19.40 | $0.96 0.13 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.6 1.61 USD |
+3.39
|
$3.85B 535.27M USD | $10.47M 1.46M USD | $11.12 1.55 USD | $11.61 1.61 USD | $3.85B 535.27M USD | 55.23 | $0.21 0.03 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6 0.83 USD |
-2.76
|
$3.81B 529.76M USD | $5.08M 706.02K USD | $5.96 0.83 USD | $6.15 0.86 USD | $3.81B 529.76M USD | 0 | -$0.07 -0.009 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.7 0.51 USD |
+2.49
|
$3.78B 525.6M USD | $15.85M 2.2M USD | $3.56 0.49 USD | $3.76 0.52 USD | $3.78B 525.6M USD | 41.11 | $0.09 0.01 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.94 1.66 USD |
-1.49
|
$3.74B 520.23M USD | $513.56K 71.41K USD | $11.94 1.66 USD | $12.16 1.69 USD | $3.74B 520.23M USD | 398.00 | $0.03 0.004 USD | |
| SHNML 600281.SS | $7.26 1.01 USD |
+10
|
$3.73B 519.27M USD | $123.66M 17.19M USD | $6.71 0.93 USD | $7.26 1.01 USD | $3.73B 519.27M USD | 0 | -$0.12 -0.01 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $19.34 2.69 USD |
-2.03
|
$3.72B 517.43M USD | $2.59M 360.29K USD | $19.28 2.68 USD | $19.73 2.74 USD | $3.72B 517.43M USD | 62.38 | $0.31 0.04 USD | |
| Suli Co., Ltd. 603585.SS | $20.23 2.81 USD |
+1
|
$3.72B 517.15M USD | $14.43M 2.01M USD | $19.54 2.72 USD | $21.55 3 USD | $3.72B 517.15M USD | 155.61 | $0.13 0.02 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $35.69 4.96 USD |
+0.2
|
$3.7B 514.41M USD | $964.46K 134.1K USD | $35.41 4.92 USD | $36.24 5.04 USD | $3.7B 514.41M USD | 61.53 | $0.58 0.08 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.24 1.28 USD |
+0.33
|
$3.7B 513.91M USD | $5.28M 733.87K USD | $9.1 1.27 USD | $9.48 1.32 USD | $3.7B 513.91M USD | 924.00 | $0.01 0.001 USD | |
| CHENGXING 600078.SS | $5.57 0.77 USD |
-1.59
|
$3.69B 513.14M USD | $3.87M 537.9K USD | $5.55 0.77 USD | $5.69 0.79 USD | $3.69B 513.14M USD | 0 | -$0.34 -0.04 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $23.43 3.26 USD |
+3.36
|
$3.67B 510.86M USD | $9.82M 1.37M USD | $22.7 3.16 USD | $23.84 3.31 USD | $3.67B 510.86M USD | 86.77 | $0.27 0.04 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.58 3.28 USD |
-0.17
|
$3.66B 508.77M USD | $399.35K 55.53K USD | $23.4 3.25 USD | $24.08 3.35 USD | $3.66B 508.77M USD | 90.69 | $0.26 0.04 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.59 1.61 USD |
-1.86
|
$3.65B 507.19M USD | $4.18M 581.17K USD | $11.58 1.61 USD | $11.77 1.64 USD | $3.65B 507.19M USD | 13.32 | $0.87 0.12 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $16.68 2.32 USD |
-2.23
|
$3.64B 506.59M USD | $2.28M 316.47K USD | $16.62 2.31 USD | $17.06 2.37 USD | $3.64B 506.59M USD | 33.35 | $0.5 0.07 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $4.75 0.66 USD |
+2.59
|
$3.64B 505.73M USD | $132.1M 18.37M USD | $4.36 0.61 USD | $4.83 0.67 USD | $3.64B 505.73M USD | 158.33 | $0.03 0.004 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.08 0.29 USD |
-2.35
|
$3.6B 500.84M USD | $34.72M 4.83M USD | $2.06 0.29 USD | $2.12 0.29 USD | $3.6B 500.84M USD | 104.00 | $0.02 0.002 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.68 1.62 USD |
-0.09
|
$3.54B 492.73M USD | $9.77M 1.36M USD | $11.48 1.6 USD | $11.88 1.65 USD | $3.54B 492.73M USD | 0 | -$0.72 -0.1 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $21.55 3 USD |
-3.33
|
$3.54B 492.72M USD | $1.62M 225.31K USD | $21.43 2.98 USD | $22.33 3.1 USD | $3.54B 492.72M USD | 239.44 | $0.09 0.01 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.13 4.88 USD |
-2.58
|
$3.51B 488.46M USD | $953.9K 132.63K USD | $35.12 4.88 USD | $36.17 5.03 USD | $3.51B 488.46M USD | 28.33 | $1.24 0.17 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.99 1.11 USD |
-1.48
|
$3.5B 487.31M USD | $2.87M 399.69K USD | $7.98 1.11 USD | $8.1 1.13 USD | $3.5B 487.31M USD | 0 | -$0.9 -0.1 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.14 0.71 USD |
-2.65
|
$3.48B 483.72M USD | $32.39M 4.5M USD | $5.1 0.71 USD | $5.37 0.75 USD | $3.48B 483.72M USD | 73.42 | $0.07 0.009 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.32 0.74 USD |
-3.97
|
$3.45B 479.73M USD | $33.87M 4.71M USD | $5.3 0.74 USD | $5.6 0.78 USD | $3.45B 479.73M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $28.98 4.03 USD |
-1.43
|
$3.45B 479.64M USD | $4.61M 640.83K USD | $28.66 3.98 USD | $29.68 4.13 USD | $3.45B 479.64M USD | 107.33 | $0.27 0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.66 3.43 USD |
-0.92
|
$3.41B 474.4M USD | $2M 277.59K USD | $24.38 3.39 USD | $25.15 3.5 USD | $3.41B 474.4M USD | 102.75 | $0.24 0.03 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.76 2.47 USD |
-2.95
|
$3.4B 472.55M USD | $1.54M 213.67K USD | $17.68 2.46 USD | $18.36 2.55 USD | $3.4B 472.55M USD | 57.29 | $0.31 0.04 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.6 3.28 USD |
+2.43
|
$3.39B 471.87M USD | $1.74M 241.7K USD | $22.8 3.17 USD | $23.73 3.3 USD | $3.39B 471.87M USD | 48.16 | $0.49 0.07 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.84 1.23 USD |
-2.21
|
$3.39B 471.05M USD | $4.32M 601.04K USD | $8.81 1.22 USD | $9.03 1.26 USD | $3.39B 471.05M USD | 21.04 | $0.42 0.06 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $40.15 5.58 USD |
-5.62
|
$3.38B 469.83M USD | $3.32M 461.42K USD | $39.77 5.53 USD | $42.43 5.9 USD | $3.38B 469.83M USD | 365.00 | $0.11 0.02 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.92 0.68 USD |
-1.6
|
$3.38B 469.69M USD | $5.12M 712.47K USD | $4.9 0.68 USD | $4.99 0.69 USD | $3.38B 469.69M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.99 1.67 USD |
-1.64
|
$3.36B 466.9M USD | $3.42M 475.43K USD | $11.93 1.66 USD | $12.16 1.69 USD | $3.36B 466.9M USD | 0 | -$1.47 -0.2 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.82 3.03 USD |
-1.93
|
$3.34B 464.86M USD | $2.72M 378.67K USD | $21.72 3.02 USD | $22.45 3.12 USD | $3.34B 464.86M USD | 0 | -$0.17 -0.02 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.53 2.3 USD |
-1.9
|
$3.31B 459.68M USD | $425.1K 59.11K USD | $16.53 2.3 USD | $16.94 2.36 USD | $3.31B 459.68M USD | 0 | -$0.3 -0.04 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $20.45 2.84 USD |
-1.06
|
$3.3B 458.44M USD | $7.61M 1.06M USD | $20.3 2.82 USD | $21.79 3.03 USD | $3.3B 458.44M USD | 0 | -$0.37 -0.05 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.75 0.94 USD |
-1.6
|
$3.25B 452.49M USD | $7.95M 1.11M USD | $6.69 0.93 USD | $6.89 0.96 USD | $3.25B 452.49M USD | 42.18 | $0.16 0.02 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $25.63 3.56 USD |
-3.97
|
$3.24B 450.56M USD | $2.82M 392.52K USD | $25.59 3.56 USD | $26.7 3.71 USD | $3.24B 450.56M USD | 122.04 | $0.21 0.03 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.94 0.55 USD |
+0.51
|
$3.23B 448.96M USD | $12.81M 1.78M USD | $3.89 0.54 USD | $4.03 0.56 USD | $3.23B 448.96M USD | 0 | -$0.15 -0.02 USD | |
| *ST NING KE 600165.SS | $4.59 0.64 USD |
-2.75
|
$3.14B 437.1M USD | $5.34M 741.99K USD | $4.54 0.63 USD | $4.69 0.65 USD | $3.14B 437.1M USD | 0 | -$0.81 -0.1 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.55 2.16 USD |
-2.88
|
$3.13B 435.08M USD | $4.75M 660.91K USD | $15.48 2.15 USD | $16 2.22 USD | $3.13B 435.08M USD | 222.14 | $0.07 0.009 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.07 0.84 USD |
-1.62
|
$3.06B 424.78M USD | $5.54M 770.2K USD | $6.05 0.84 USD | $6.16 0.86 USD | $3.06B 424.78M USD | 24.28 | $0.25 0.03 USD | |
| RIKE CHEMICAL 300214.SZ | $6.56 0.91 USD |
-2.23
|
$3.05B 424.29M USD | $8.94M 1.24M USD | $6.5 0.9 USD | $6.71 0.93 USD | $3.05B 424.29M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.61 2.59 USD |
-1.22
|
$3.02B 420.46M USD | $455.8K 63.38K USD | $18.61 2.59 USD | $18.84 2.62 USD | $3.02B 420.46M USD | 15.00 | $1.24 0.17 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}