صفحة النتائج 3 للبلد: الصين القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (180)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (180)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (37)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (79)
- Shenzhen (101)
المواد الأساسية (180)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (180)
المواد الكيميائية (180)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (54)
- مواد البناء (35)
- المواد الكيميائية (180)
- المواد الكيميائية المتخصصة (193)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (25)
- الألومنيوم (32)
- النحاس (11)
- المعادن الصناعية الأخرى والتعدين (52)
- الذهب (5)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (9)
- الصلب (61)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $34.6 4.81 USD |
-1.54
|
$4.99B 694.5M USD | $4.95M 688.58K USD | $34.4 4.78 USD | $35.5 4.94 USD | $4.99B 694.5M USD | 17.47 | $1.98 0.28 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $15.16 2.11 USD |
+1.68
|
$4.99B 693.8M USD | $7.27M 1.01M USD | $14.77 2.05 USD | $15.32 2.13 USD | $4.99B 693.8M USD | 35.25 | $0.43 0.06 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $51.47 7.16 USD |
-3.7
|
$4.99B 693.18M USD | $1.94M 270.39K USD | $50.66 7.04 USD | $53.45 7.43 USD | $4.99B 693.18M USD | 0 | -$0.27 -0.03 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $12.17 1.69 USD |
-0.57
|
$4.97B 691.61M USD | $1.96M 272.79K USD | $12.09 1.68 USD | $12.22 1.7 USD | $4.97B 691.61M USD | 16.22 | $0.75 0.1 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $24.41 3.39 USD |
+0.21
|
$4.94B 686.81M USD | $3.23M 448.8K USD | $24.3 3.38 USD | $25.14 3.5 USD | $4.94B 686.81M USD | 16.16 | $1.51 0.21 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.51 3.55 USD |
+4.21
|
$4.92B 683.77M USD | $5.99M 832.21K USD | $24.35 3.39 USD | $25.89 3.6 USD | $4.92B 683.77M USD | 22.57 | $1.13 0.16 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.14 2.24 USD |
-0.8
|
$4.89B 680.09M USD | $896.2K 124.61K USD | $16.12 2.24 USD | $16.37 2.28 USD | $4.89B 680.09M USD | 22.41 | $0.72 0.1 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $27.09 3.77 USD |
-0.44
|
$4.87B 677.5M USD | $797.34K 110.86K USD | $26.85 3.73 USD | $27.3 3.8 USD | $4.87B 677.5M USD | 45.91 | $0.59 0.08 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.36 2.27 USD |
-0.3
|
$4.84B 673.35M USD | $1.02M 141.15K USD | $16.28 2.26 USD | $16.46 2.29 USD | $4.84B 673.35M USD | 38.04 | $0.43 0.06 USD | |
| KBC Corporation, Ltd. 688598.SS | $23.32 3.24 USD |
-1.73
|
$4.76B 661.98M USD | $2.75M 382.08K USD | $23.25 3.23 USD | $23.75 3.3 USD | $4.76B 661.98M USD | 0 | -$4.15 -0.5 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $35.39 4.92 USD |
-0.37
|
$4.76B 661.96M USD | $2.58M 358.46K USD | $34.9 4.85 USD | $35.59 4.95 USD | $4.76B 661.96M USD | 76.93 | $0.46 0.06 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $29.7 4.13 USD |
0
|
$4.76B 661.88M USD | $3.08M 428.62K USD | $29.19 4.06 USD | $29.74 4.14 USD | $4.76B 661.88M USD | 38.57 | $0.77 0.11 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.19 2.39 USD |
-7.08
|
$4.74B 659.43M USD | $55.56M 7.72M USD | $16.8 2.34 USD | $17.98 2.5 USD | $4.74B 659.43M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.37 0.33 USD |
0
|
$4.71B 654.49M USD | $20.44M 2.84M USD | $2.34 0.33 USD | $2.39 0.33 USD | $4.71B 654.49M USD | 0 | -$0.07 -0.009 USD | |
| KING EXPLORER 002917.SZ | $13.49 1.88 USD |
+0.75
|
$4.69B 652.02M USD | $4.69M 651.67K USD | $13.43 1.87 USD | $13.73 1.91 USD | $4.69B 652.02M USD | 32.11 | $0.42 0.06 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $16.17 2.25 USD |
-0.25
|
$4.68B 651.34M USD | $2.75M 382.83K USD | $16 2.22 USD | $16.4 2.28 USD | $4.68B 651.34M USD | 67.37 | $0.24 0.03 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $46.72 6.5 USD |
-6
|
$4.67B 649.61M USD | $3.96M 550.99K USD | $46.01 6.4 USD | $48.98 6.81 USD | $4.67B 649.61M USD | 292.00 | $0.16 0.02 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $35.62 4.95 USD |
+5.98
|
$4.66B 647.34M USD | $2.43M 337.84K USD | $33.29 4.63 USD | $35.75 4.97 USD | $4.66B 647.34M USD | 45.66 | $0.78 0.11 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.86 1.37 USD |
-0.2
|
$4.64B 644.9M USD | $1.66M 231.15K USD | $9.8 1.36 USD | $9.9 1.38 USD | $4.64B 644.9M USD | 28.17 | $0.35 0.05 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.83 1.37 USD |
-3.53
|
$4.61B 640.79M USD | $44.29M 6.16M USD | $9.28 1.29 USD | $9.96 1.38 USD | $4.61B 640.79M USD | 0 | -$0.02 -0.002 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.28 0.6 USD |
-0.7
|
$4.58B 636.15M USD | $6.3M 875.53K USD | $4.26 0.59 USD | $4.3 0.6 USD | $4.58B 636.15M USD | 107.00 | $0.04 0.005 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.63 0.78 USD |
-0.53
|
$4.57B 635.93M USD | $6.31M 876.84K USD | $5.62 0.78 USD | $5.73 0.8 USD | $4.57B 635.93M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $61.09 8.49 USD |
-1.78
|
$4.55B 633.11M USD | $1.16M 160.98K USD | $60.65 8.43 USD | $62 8.62 USD | $4.55B 633.11M USD | 0 | -$0.53 -0.07 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $74.91 10.42 USD |
+0.07
|
$4.54B 631.72M USD | $501.02K 69.66K USD | $74.33 10.34 USD | $76.3 10.61 USD | $4.54B 631.72M USD | 174.20 | $0.43 0.06 USD | |
| HEYUAN GAS 002971.SZ | $21.48 2.99 USD |
-0.79
|
$4.54B 630.89M USD | $892.5K 124.1K USD | $21.29 2.96 USD | $21.75 3.02 USD | $4.54B 630.89M USD | 67.12 | $0.32 0.04 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.37 1.3 USD |
+0.11
|
$4.53B 630.42M USD | $12.46M 1.73M USD | $9.2 1.28 USD | $9.46 1.32 USD | $4.53B 630.42M USD | 104.11 | $0.09 0.01 USD | |
| REDSTAR DEV 600367.SS | $13.28 1.85 USD |
-0.9
|
$4.53B 629.9M USD | $4.02M 558.66K USD | $13.23 1.84 USD | $13.46 1.87 USD | $4.53B 629.9M USD | 40.24 | $0.33 0.05 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $12.4 1.72 USD |
-1.2
|
$4.48B 622.66M USD | $36.65M 5.1M USD | $11.85 1.65 USD | $12.86 1.79 USD | $4.48B 622.66M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $58.08 8.08 USD |
+3.44
|
$4.46B 620.42M USD | $1.77M 246.27K USD | $56.15 7.81 USD | $58.41 8.12 USD | $4.46B 620.42M USD | 0 | -$5.03 -0.6 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.91 5.55 USD |
-0.47
|
$4.46B 620.05M USD | $158.78K 22.08K USD | $39.66 5.51 USD | $40.18 5.59 USD | $4.46B 620.05M USD | 57.01 | $0.7 0.1 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.16 1.41 USD |
+0.2
|
$4.42B 614.24M USD | $2.25M 313.36K USD | $10.08 1.4 USD | $10.25 1.43 USD | $4.42B 614.24M USD | 26.73 | $0.38 0.05 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.93 1.94 USD |
-0.29
|
$4.4B 611.64M USD | $890.35K 123.8K USD | $13.87 1.93 USD | $14.02 1.95 USD | $4.4B 611.64M USD | 40.97 | $0.34 0.05 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.6 1.06 USD |
+0.13
|
$4.36B 605.62M USD | $15.9M 2.21M USD | $7.44 1.03 USD | $7.66 1.07 USD | $4.36B 605.62M USD | 0 | -$0.15 -0.02 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.4 0.47 USD |
-1.73
|
$4.34B 603.35M USD | $3.87M 538.39K USD | $3.39 0.47 USD | $3.49 0.49 USD | $4.34B 603.35M USD | 0 | -$0.26 -0.03 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.43 1.87 USD |
+1.82
|
$4.33B 602.13M USD | $3.54M 491.7K USD | $13.08 1.82 USD | $13.35 1.86 USD | $4.33B 602.13M USD | 447.66 | $0.03 0.004 USD | |
| JIANXIN 300107.SZ | $7.67 1.07 USD |
-0.26
|
$4.32B 599.98M USD | $3.15M 438.28K USD | $7.6 1.06 USD | $7.68 1.07 USD | $4.32B 599.98M USD | 383.50 | $0.02 0.002 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.6 1.2 USD |
-1.04
|
$4.29B 597.12M USD | $6.18M 859.58K USD | $8.58 1.19 USD | $8.67 1.21 USD | $4.29B 597.12M USD | 26.87 | $0.32 0.04 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.14 0.99 USD |
-1.52
|
$4.24B 589.96M USD | $7.82M 1.09M USD | $7.13 0.99 USD | $7.26 1.01 USD | $4.24B 589.96M USD | 44.62 | $0.16 0.02 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.67 1.34 USD |
-0.41
|
$4.23B 588.23M USD | $2.15M 298.94K USD | $9.62 1.34 USD | $9.74 1.35 USD | $4.23B 588.23M USD | 0 | -$0.79 -0.1 USD | |
| YUSSEN 002986.SZ | $11 1.53 USD |
-0.63
|
$4.22B 586.55M USD | $1.2M 167.18K USD | $10.98 1.53 USD | $11.1 1.54 USD | $4.22B 586.55M USD | 15.49 | $0.71 0.1 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.66 6.07 USD |
+1.96
|
$4.18B 580.96M USD | $3.14M 436.26K USD | $42.1 5.85 USD | $44.22 6.15 USD | $4.18B 580.96M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.51 1.74 USD |
+2.46
|
$4.16B 578.54M USD | $4.69M 651.61K USD | $12.12 1.69 USD | $12.67 1.76 USD | $4.16B 578.54M USD | 39.09 | $0.32 0.04 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.37 0.89 USD |
-0.93
|
$4.15B 577.16M USD | $7.31M 1.02M USD | $6.34 0.88 USD | $6.48 0.9 USD | $4.15B 577.16M USD | 106.16 | $0.06 0.008 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.9 1.65 USD |
-0.42
|
$4.14B 576.03M USD | $2.01M 279.77K USD | $11.89 1.65 USD | $12 1.67 USD | $4.14B 576.03M USD | 19.83 | $0.6 0.08 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $30.87 4.29 USD |
+1.11
|
$4.14B 575.39M USD | $1.15M 160.16K USD | $30.2 4.2 USD | $30.97 4.31 USD | $4.14B 575.39M USD | 41.15 | $0.75 0.1 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.59 1.33 USD |
-1.03
|
$4.13B 574.67M USD | $5.43M 755.37K USD | $9.51 1.32 USD | $9.64 1.34 USD | $4.13B 574.67M USD | 33.06 | $0.29 0.04 USD | |
| RIJIU 003015.SZ | $14.7 2.04 USD |
-0.74
|
$4.13B 574.48M USD | $23.57M 3.28M USD | $14.64 2.04 USD | $15.5 2.16 USD | $4.13B 574.48M USD | 40.83 | $0.36 0.05 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.6 1.2 USD |
-0.23
|
$4.12B 573.42M USD | $8M 1.11M USD | $8.49 1.18 USD | $8.63 1.2 USD | $4.12B 573.42M USD | 61.42 | $0.14 0.02 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.72 0.8 USD |
-0.69
|
$4.12B 572.64M USD | $3.45M 479.6K USD | $5.71 0.79 USD | $5.79 0.81 USD | $4.12B 572.64M USD | 63.55 | $0.09 0.01 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14 1.95 USD |
-1.06
|
$4.09B 568.13M USD | $2.39M 332.47K USD | $13.98 1.94 USD | $14.16 1.97 USD | $4.09B 568.13M USD | 24.13 | $0.58 0.08 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.34 1.3 USD |
-2.3
|
$4.05B 563.09M USD | $21.55M 3M USD | $9.26 1.29 USD | $9.45 1.31 USD | $4.05B 563.09M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $20.16 2.8 USD |
-2.09
|
$4.04B 561.73M USD | $7.38M 1.03M USD | $20.06 2.79 USD | $20.54 2.86 USD | $4.04B 561.73M USD | 0 | -$0.19 -0.02 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.27 0.45 USD |
-0.61
|
$4.03B 560.37M USD | $9.11M 1.27M USD | $3.25 0.45 USD | $3.29 0.46 USD | $4.03B 560.37M USD | 0 | -$0.05 -0.006 USD | |
| LUCKY FILM 600135.SS | $7.22 1 USD |
-0.82
|
$3.99B 555.46M USD | $2.61M 362.76K USD | $7.21 1 USD | $7.29 1.01 USD | $3.99B 555.46M USD | 0 | -$0.12 -0.01 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $19.16 2.66 USD |
+0.16
|
$3.99B 554.52M USD | $1.3M 181K USD | $19.03 2.65 USD | $19.3 2.68 USD | $3.99B 554.52M USD | 0 | -$0.09 -0.01 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.49 1.04 USD |
-1.06
|
$3.96B 550.48M USD | $5.31M 738.01K USD | $7.48 1.04 USD | $7.54 1.05 USD | $3.96B 550.48M USD | 16.28 | $0.46 0.06 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.99 0.69 USD |
-1.38
|
$3.93B 546.73M USD | $11.56M 1.61M USD | $4.95 0.69 USD | $5.07 0.7 USD | $3.93B 546.73M USD | 55.44 | $0.09 0.01 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.13 0.85 USD |
-0.65
|
$3.89B 541.24M USD | $3.74M 520.3K USD | $6.09 0.85 USD | $6.19 0.86 USD | $3.89B 541.24M USD | 0 | -$0.07 -0.009 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.66 2.59 USD |
-0.43
|
$3.88B 539.89M USD | $215.5K 29.96K USD | $18.55 2.58 USD | $18.79 2.61 USD | $3.88B 539.89M USD | 19.23 | $0.97 0.13 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.13 1.69 USD |
-0.49
|
$3.8B 528.51M USD | $746.39K 103.78K USD | $12.1 1.68 USD | $12.26 1.7 USD | $3.8B 528.51M USD | 404.33 | $0.03 0.004 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $19.68 2.74 USD |
-0.51
|
$3.79B 526.52M USD | $2.54M 352.56K USD | $19.6 2.73 USD | $19.9 2.77 USD | $3.79B 526.52M USD | 63.48 | $0.31 0.04 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.88 1.65 USD |
-0.5
|
$3.74B 519.88M USD | $3.97M 551.35K USD | $11.78 1.64 USD | $11.92 1.66 USD | $3.74B 519.88M USD | 13.50 | $0.88 0.12 USD | |
| CHENGXING 600078.SS | $5.64 0.78 USD |
+1.99
|
$3.74B 519.59M USD | $9.37M 1.3M USD | $5.51 0.77 USD | $5.69 0.79 USD | $3.74B 519.59M USD | 0 | -$0.34 -0.04 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $36 5.01 USD |
+1.01
|
$3.73B 518.88M USD | $1.2M 166.21K USD | $35.26 4.9 USD | $36.09 5.02 USD | $3.73B 518.88M USD | 61.01 | $0.59 0.08 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.18 1.55 USD |
-0.62
|
$3.71B 515.89M USD | $1.68M 234.2K USD | $11.15 1.55 USD | $11.3 1.57 USD | $3.71B 515.89M USD | 53.23 | $0.21 0.03 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.85 3.32 USD |
+0.21
|
$3.7B 514.6M USD | $206.93K 28.77K USD | $23.68 3.29 USD | $24.02 3.34 USD | $3.7B 514.6M USD | 91.73 | $0.26 0.04 USD | |
| Suli Co., Ltd. 603585.SS | $20.12 2.8 USD |
+6.06
|
$3.7B 514.34M USD | $16.72M 2.32M USD | $18.02 2.51 USD | $20.87 2.9 USD | $3.7B 514.34M USD | 154.76 | $0.13 0.02 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.61 0.5 USD |
-1.1
|
$3.69B 512.81M USD | $6.61M 918.65K USD | $3.6 0.5 USD | $3.66 0.51 USD | $3.69B 512.81M USD | 40.11 | $0.09 0.01 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.22 1.28 USD |
-1.6
|
$3.69B 512.8M USD | $3.66M 509.27K USD | $9.19 1.28 USD | $9.34 1.3 USD | $3.69B 512.8M USD | 922.00 | $0.01 0.001 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $22.38 3.11 USD |
-0.04
|
$3.68B 511.69M USD | $1.56M 216.96K USD | $21.87 3.04 USD | $22.48 3.13 USD | $3.68B 511.69M USD | 248.66 | $0.09 0.01 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.12 0.29 USD |
0
|
$3.67B 510.47M USD | $32.43M 4.51M USD | $2.11 0.29 USD | $2.15 0.3 USD | $3.67B 510.47M USD | 106.00 | $0.02 0.002 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $16.73 2.33 USD |
-0.12
|
$3.65B 508.11M USD | $2.01M 279.84K USD | $16.55 2.3 USD | $16.92 2.35 USD | $3.65B 508.11M USD | 33.46 | $0.5 0.07 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.02 5.01 USD |
-0.74
|
$3.6B 500.83M USD | $1.14M 158.01K USD | $35.76 4.97 USD | $36.27 5.04 USD | $3.6B 500.83M USD | 29.04 | $1.24 0.17 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.52 0.77 USD |
-2.99
|
$3.58B 497.77M USD | $31.06M 4.32M USD | $5.5 0.76 USD | $5.66 0.79 USD | $3.58B 497.77M USD | 0 | -$0.05 -0.006 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $22.76 3.16 USD |
-1.47
|
$3.57B 496.25M USD | $3.67M 510.31K USD | $22.59 3.14 USD | $23.06 3.21 USD | $3.57B 496.25M USD | 84.29 | $0.27 0.04 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.27 0.73 USD |
-4.18
|
$3.57B 495.96M USD | $52.66M 7.32M USD | $5.24 0.73 USD | $5.5 0.76 USD | $3.57B 495.96M USD | 75.28 | $0.07 0.009 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.12 1.13 USD |
+0.5
|
$3.56B 495.24M USD | $7.66M 1.06M USD | $8.07 1.12 USD | $8.39 1.17 USD | $3.56B 495.24M USD | 0 | -$0.9 -0.1 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.19 0.72 USD |
+0.39
|
$3.53B 490.94M USD | $3.92M 545.68K USD | $5.12 0.71 USD | $5.2 0.72 USD | $3.53B 490.94M USD | 64.87 | $0.08 0.01 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $41.82 5.81 USD |
-2.74
|
$3.52B 489.37M USD | $5.29M 734.98K USD | $40.88 5.68 USD | $43.2 6.01 USD | $3.52B 489.37M USD | 380.18 | $0.11 0.02 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.28 2.54 USD |
-0.6
|
$3.5B 486.38M USD | $141.8K 19.72K USD | $18.23 2.53 USD | $18.38 2.56 USD | $3.5B 486.38M USD | 58.96 | $0.31 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.49 1.6 USD |
+0.35
|
$3.49B 484.71M USD | $5.38M 748.54K USD | $11.39 1.58 USD | $11.54 1.6 USD | $3.49B 484.71M USD | 0 | -$0.72 -0.1 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $25.04 3.48 USD |
-0.2
|
$3.46B 481.71M USD | $1.35M 187.28K USD | $24.75 3.44 USD | $25.3 3.52 USD | $3.46B 481.71M USD | 104.33 | $0.24 0.03 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $22.61 3.14 USD |
+0.71
|
$3.46B 481.69M USD | $1.59M 220.63K USD | $22.5 3.13 USD | $23.13 3.22 USD | $3.46B 481.69M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29 4.03 USD |
-0.96
|
$3.45B 479.97M USD | $3.48M 483.72K USD | $28.9 4.02 USD | $29.44 4.09 USD | $3.45B 479.97M USD | 107.40 | $0.27 0.04 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.99 0.69 USD |
+1.01
|
$3.43B 476.37M USD | $4.28M 594.41K USD | $4.9 0.68 USD | $4.95 0.69 USD | $3.43B 476.37M USD | 0 | -$0.09 -0.01 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.91 1.24 USD |
-0.11
|
$3.41B 474.78M USD | $1.82M 253.64K USD | $8.88 1.23 USD | $8.98 1.25 USD | $3.41B 474.78M USD | 21.21 | $0.42 0.06 USD | |
| SHNML 600281.SS | $6.6 0.92 USD |
+10
|
$3.4B 472.06M USD | $88.42M 12.29M USD | $6.29 0.87 USD | $6.6 0.92 USD | $3.4B 472.06M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $12.08 1.68 USD |
-1.15
|
$3.38B 470.4M USD | $5.07M 705.01K USD | $12 1.67 USD | $12.25 1.7 USD | $3.38B 470.4M USD | 0 | -$1.48 -0.2 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.81 2.34 USD |
-0.83
|
$3.36B 467.46M USD | $591.55K 82.25K USD | $16.8 2.34 USD | $17.02 2.37 USD | $3.36B 467.46M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $26.52 3.69 USD |
+1.22
|
$3.35B 466.21M USD | $3.31M 459.96K USD | $26.02 3.62 USD | $27 3.75 USD | $3.35B 466.21M USD | 126.28 | $0.21 0.03 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $4.36 0.61 USD |
-4.18
|
$3.34B 464.21M USD | $110.01M 15.3M USD | $4.29 0.6 USD | $4.53 0.63 USD | $3.34B 464.21M USD | 145.33 | $0.03 0.004 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.07 3.21 USD |
+2.58
|
$3.32B 461.27M USD | $1.82M 252.53K USD | $22.36 3.11 USD | $23.3 3.24 USD | $3.32B 461.27M USD | 46.14 | $0.5 0.07 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $20.53 2.85 USD |
-5.44
|
$3.31B 460.23M USD | $9.13M 1.27M USD | $20.5 2.85 USD | $21.35 2.97 USD | $3.31B 460.23M USD | 0 | -$0.43 -0.05 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.85 0.95 USD |
+1.78
|
$3.3B 459.19M USD | $10.15M 1.41M USD | $6.69 0.93 USD | $6.99 0.97 USD | $3.3B 459.19M USD | 42.81 | $0.16 0.02 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.1 2.24 USD |
-0.31
|
$3.24B 450.47M USD | $2.18M 303.7K USD | $15.93 2.21 USD | $16.18 2.25 USD | $3.24B 450.47M USD | 230.00 | $0.07 0.009 USD | |
| *ST NING KE 600165.SS | $4.7 0.65 USD |
+3.07
|
$3.22B 447.57M USD | $5.99M 833.05K USD | $4.65 0.65 USD | $4.75 0.66 USD | $3.22B 447.57M USD | 0 | -$0.79 -0.1 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.86 0.54 USD |
-1.28
|
$3.16B 439.84M USD | $8.29M 1.15M USD | $3.86 0.54 USD | $3.96 0.55 USD | $3.16B 439.84M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $16.37 2.28 USD |
0
|
$3.13B 435.04M USD | $6.26M 870.03K USD | $16.28 2.26 USD | $16.66 2.32 USD | $3.13B 435.04M USD | 25.57 | $0.64 0.09 USD | |
| RIKE CHEMICAL 300214.SZ | $6.69 0.93 USD |
+0.15
|
$3.11B 432.69M USD | $7.9M 1.1M USD | $6.63 0.92 USD | $6.84 0.95 USD | $3.11B 432.69M USD | 0 | -$0.15 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.14 0.85 USD |
-0.65
|
$3.09B 429.68M USD | $3.73M 518.46K USD | $6.13 0.85 USD | $6.2 0.86 USD | $3.09B 429.68M USD | 24.55 | $0.25 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}