للبلد: الصين القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (169)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (522)
- الأرجنتين (2)
- أستراليا (26)
- النمسا (6)
- بلجيكا (2)
- البرازيل (8)
- كندا (187)
- الصين (169)
- الدنمارك (1)
- فرنسا (6)
- ألمانيا (310)
- اليونان (2)
- هونغ كونغ (44)
- هنغاريا (1)
- الهند (141)
- إندونيسيا (7)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (32)
- ماليزيا (5)
- المكسيك (2)
- نيوزيلندا (4)
- النرويج (2)
- بولندا (2)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (4)
- كوريا الجنوبية (50)
- إسبانيا (3)
- سورينام (2)
- السويد (16)
- سويسرا (2)
- تايوان (36)
- تايلاند (2)
- تركيا (3)
- المملكة المتحدة (33)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (70)
- Shenzhen (99)
الرعاية الصحية (169)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (169)
شركات تصنيع الأدوية - متخصصة وعامة (169)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (94)
- شركات تصنيع الأدوية - عامة (22)
- شركات تصنيع الأدوية - متخصصة وعامة (169)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (5)
- متاجر التجزئة الصيدلانية (13)
- خدمات المعلومات الصحية (8)
- الأجهزة الطبية (46)
- الأدوات والمستلزمات الطبية (40)
- التشخيص والبحث (16)
- التوزيع الطبي (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.56 7.73 USD |
-2.46
|
$99.13B 13.78B USD | $12.53M 1.74M USD | $54.18 7.53 USD | $56.17 7.81 USD | $99.13B 13.78B USD | 20.88 | $2.66 0.37 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $37.6 5.23 USD |
-2.97
|
$65.95B 9.17B USD | $16.64M 2.31M USD | $36.24 5.04 USD | $38.38 5.34 USD | $65.95B 9.17B USD | 20.54 | $1.83 0.25 USD | |
| FOSUN PHARM 600196.SS | $23.76 3.3 USD |
-6.86
|
$57.91B 8.05B USD | $23.15M 3.22M USD | $23.51 3.27 USD | $24.79 3.45 USD | $57.91B 8.05B USD | 22.84 | $1.04 0.14 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $43.4 6.03 USD |
-2.65
|
$55.74B 7.75B USD | $12.4M 1.72M USD | $42.25 5.87 USD | $44.3 6.16 USD | $55.74B 7.75B USD | 16.50 | $2.63 0.37 USD | |
| TONGRENTANG 600085.SS | $34.69 4.82 USD |
-5.94
|
$47.58B 6.62B USD | $12.59M 1.75M USD | $34.18 4.75 USD | $35.79 4.98 USD | $47.58B 6.62B USD | 29.15 | $1.19 0.17 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $61.36 8.53 USD |
-1.95
|
$39.51B 5.49B USD | $7.72M 1.07M USD | $60.8 8.45 USD | $62.88 8.74 USD | $39.51B 5.49B USD | 25.35 | $2.42 0.34 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $96.72 13.45 USD |
-5.1
|
$39.46B 5.49B USD | $5.56M 772.68K USD | $95.4 13.26 USD | $99.53 13.84 USD | $39.46B 5.49B USD | 10.71 | $9.03 1.26 USD | |
| GYBYS 600332.SS | $25.52 3.55 USD |
-5.06
|
$39.29B 5.46B USD | $9.67M 1.34M USD | $25.22 3.51 USD | $26.38 3.67 USD | $39.29B 5.46B USD | 14.66 | $1.74 0.24 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.74 4.83 USD |
-4.01
|
$28.71B 3.99B USD | $6.88M 956.79K USD | $33.91 4.71 USD | $35.44 4.93 USD | $28.71B 3.99B USD | 15.50 | $2.24 0.31 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.48 3.68 USD |
-4.89
|
$24.41B 3.39B USD | $6.35M 882.86K USD | $25.71 3.57 USD | $26.95 3.75 USD | $24.41B 3.39B USD | 8.73 | $3.03 0.42 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $25.42 3.53 USD |
-4.22
|
$23.38B 3.25B USD | $13.42M 1.87M USD | $24.62 3.42 USD | $26.08 3.63 USD | $23.38B 3.25B USD | 19.55 | $1.3 0.18 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.97 2.08 USD |
-4.04
|
$22.36B 3.11B USD | $21.04M 2.92M USD | $14.82 2.06 USD | $15.28 2.12 USD | $22.36B 3.11B USD | 23.39 | $0.64 0.09 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.73 2.05 USD |
-9.35
|
$22.21B 3.09B USD | $24.14M 3.36M USD | $14.7 2.04 USD | $15.56 2.16 USD | $22.21B 3.09B USD | 18.88 | $0.78 0.11 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $52.86 7.35 USD |
-3.04
|
$22.12B 3.08B USD | $8.05M 1.12M USD | $50.8 7.06 USD | $54.5 7.58 USD | $22.12B 3.08B USD | 48.49 | $1.09 0.15 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.72 3.99 USD |
-5.31
|
$21.67B 3.01B USD | $6.12M 850.36K USD | $28.46 3.96 USD | $29.75 4.14 USD | $21.67B 3.01B USD | 10.83 | $2.65 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.31 2.96 USD |
-3.97
|
$21.65B 3.01B USD | $12.33M 1.71M USD | $20.54 2.86 USD | $21.5 2.99 USD | $21.65B 3.01B USD | 18.85 | $1.13 0.16 USD | |
| DA REN TANG 600329.SS | $30.19 4.2 USD |
-3.98
|
$20.3B 2.82B USD | $6.03M 838.7K USD | $29.68 4.13 USD | $30.84 4.29 USD | $20.3B 2.82B USD | 10.44 | $2.89 0.4 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $12.33 1.71 USD |
-10
|
$19.92B 2.77B USD | $15.73M 2.19M USD | $12.33 1.71 USD | $13.12 1.82 USD | $19.92B 2.77B USD | 0 | -$0.27 -0.03 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $47.4 6.59 USD |
-8.9
|
$19.8B 2.75B USD | $4.6M 639.81K USD | $47.4 6.59 USD | $50.97 7.09 USD | $19.8B 2.75B USD | 0 | -$2.04 -0.2 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.24 2.54 USD |
-6.84
|
$18.95B 2.63B USD | $15.8M 2.2M USD | $18.03 2.51 USD | $18.99 2.64 USD | $18.95B 2.63B USD | 11.54 | $1.58 0.22 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.01 1.95 USD |
-8.97
|
$16.38B 2.28B USD | $12M 1.67M USD | $13.99 1.95 USD | $14.86 2.07 USD | $16.38B 2.28B USD | 15.74 | $0.89 0.12 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.36 2 USD |
-6.57
|
$15.88B 2.21B USD | $7.72M 1.07M USD | $14.27 1.98 USD | $15 2.09 USD | $15.88B 2.21B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.21 1.98 USD |
-8.85
|
$15.87B 2.21B USD | $17.5M 2.43M USD | $13.93 1.94 USD | $15.16 2.11 USD | $15.87B 2.21B USD | 30.89 | $0.46 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.81 2.34 USD |
-10.01
|
$15.6B 2.17B USD | $10.42M 1.45M USD | $16.81 2.34 USD | $18.27 2.54 USD | $15.6B 2.17B USD | 93.38 | $0.18 0.03 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.47 3.12 USD |
-2.69
|
$14.13B 1.97B USD | $7.63M 1.06M USD | $22 3.06 USD | $23.09 3.21 USD | $14.13B 1.97B USD | 17.97 | $1.25 0.17 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.4 1.45 USD |
-9.96
|
$13.82B 1.92B USD | $7.75M 1.08M USD | $10.4 1.45 USD | $11.22 1.56 USD | $13.82B 1.92B USD | 23.63 | $0.44 0.06 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $28.52 3.97 USD |
-5.12
|
$12.88B 1.79B USD | $10.41M 1.45M USD | $26.59 3.7 USD | $29.3 4.07 USD | $12.88B 1.79B USD | 0 | -$0.75 -0.1 USD | |
| KPC 600422.SS | $16.56 2.3 USD |
-5.64
|
$12.54B 1.74B USD | $11.82M 1.64M USD | $16 2.22 USD | $17.04 2.37 USD | $12.54B 1.74B USD | 19.25 | $0.86 0.12 USD | |
| LINGRUI PHARM 600285.SS | $21.84 3.04 USD |
-3.36
|
$12.39B 1.72B USD | $10.51M 1.46M USD | $21.76 3.03 USD | $22.77 3.17 USD | $12.39B 1.72B USD | 18.19 | $1.2 0.17 USD | |
| TIBET PHARM 600211.SS | $36.77 5.11 USD |
-4.99
|
$11.85B 1.65B USD | $6.67M 927.78K USD | $35.95 5 USD | $37.9 5.27 USD | $11.85B 1.65B USD | 11.27 | $3.26 0.45 USD | |
| TAIJI GP 600129.SS | $20.69 2.88 USD |
-6.59
|
$11.52B 1.6B USD | $14.49M 2.02M USD | $20.28 2.82 USD | $22 3.06 USD | $11.52B 1.6B USD | 413.80 | $0.05 0.006 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.26 1.84 USD |
-6.42
|
$11.42B 1.59B USD | $17.97M 2.5M USD | $13.05 1.81 USD | $13.71 1.91 USD | $11.42B 1.59B USD | 15.97 | $0.83 0.12 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.24 2.81 USD |
-5.2
|
$11.31B 1.57B USD | $5.51M 765.95K USD | $20.02 2.78 USD | $20.99 2.92 USD | $11.31B 1.57B USD | 14.45 | $1.4 0.19 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $25.18 3.5 USD |
-4.37
|
$10.85B 1.51B USD | $12.02M 1.67M USD | $25 3.48 USD | $26.28 3.65 USD | $10.85B 1.51B USD | 20.47 | $1.23 0.17 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $12.97 1.8 USD |
-4.07
|
$10.7B 1.49B USD | $8.85M 1.23M USD | $12.72 1.77 USD | $13.19 1.83 USD | $10.7B 1.49B USD | 58.95 | $0.22 0.03 USD | |
| HISUN PHARM 600267.SS | $8.65 1.2 USD |
-6.99
|
$10.37B 1.44B USD | $23.3M 3.24M USD | $8.61 1.2 USD | $9.08 1.26 USD | $10.37B 1.44B USD | 16.63 | $0.52 0.07 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $19.17 2.67 USD |
-10.29
|
$10.08B 1.4B USD | $5.23M 726.79K USD | $18.89 2.63 USD | $20.49 2.85 USD | $10.08B 1.4B USD | 13.89 | $1.38 0.19 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.97 2.36 USD |
-6.29
|
$9.91B 1.38B USD | $7.11M 989.01K USD | $16.8 2.34 USD | $17.73 2.47 USD | $9.91B 1.38B USD | 11.70 | $1.45 0.2 USD | |
| CanSino Biologics Inc. 688185.SS | $53.69 7.47 USD |
-11.42
|
$9.86B 1.37B USD | $1.81M 251.17K USD | $53.66 7.46 USD | $58 8.06 USD | $9.86B 1.37B USD | 0 | -$1.53 -0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.39 1.44 USD |
-7.97
|
$9.78B 1.36B USD | $8.43M 1.17M USD | $10.32 1.43 USD | $11.05 1.54 USD | $9.78B 1.36B USD | 15.05 | $0.69 0.1 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $23.31 3.24 USD |
-3.12
|
$9.64B 1.34B USD | $6.3M 876.31K USD | $22.89 3.18 USD | $24.05 3.34 USD | $9.64B 1.34B USD | 23.30 | $1 0.14 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $18.16 2.53 USD |
-4.27
|
$8.46B 1.18B USD | $18.84M 2.62M USD | $16.87 2.35 USD | $18.95 2.63 USD | $8.46B 1.18B USD | 27.93 | $0.65 0.09 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.4 2.14 USD |
-18.26
|
$8.4B 1.17B USD | $23.22M 3.23M USD | $15.39 2.14 USD | $17.99 2.5 USD | $8.4B 1.17B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $40.23 5.59 USD |
-6.27
|
$8.32B 1.16B USD | $2.77M 384.66K USD | $39.4 5.48 USD | $42.39 5.89 USD | $8.32B 1.16B USD | 335.25 | $0.12 0.02 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.68 0.65 USD |
-10
|
$7.58B 1.05B USD | $16.86M 2.34M USD | $4.68 0.65 USD | $5.06 0.7 USD | $7.58B 1.05B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $35 4.87 USD |
-15.85
|
$7.38B 1.03B USD | $3.87M 537.93K USD | $34.74 4.83 USD | $38.26 5.32 USD | $7.38B 1.03B USD | 36.45 | $0.96 0.13 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.71 1.77 USD |
-8.36
|
$7.24B 1.01B USD | $9.82M 1.37M USD | $12.65 1.76 USD | $13.36 1.86 USD | $7.24B 1.01B USD | 18.69 | $0.68 0.09 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $45.62 6.34 USD |
-2.69
|
$7B 973.03M USD | $2.59M 359.46K USD | $45.04 6.26 USD | $47.5 6.6 USD | $7B 973.03M USD | 19.16 | $2.38 0.33 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $30.51 4.24 USD |
+9.99
|
$6.92B 962.13M USD | $9.55M 1.33M USD | $28.34 3.94 USD | $30.51 4.24 USD | $6.92B 962.13M USD | 27.73 | $1.1 0.15 USD | |
| CHINA HUSBANDRY 600195.SS | $6.77 0.94 USD |
-1.88
|
$6.91B 961.23M USD | $32.82M 4.56M USD | $6.56 0.91 USD | $7.04 0.98 USD | $6.91B 961.23M USD | 75.22 | $0.09 0.01 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.9 1.1 USD |
-5.05
|
$6.76B 940.2M USD | $11.71M 1.63M USD | $7.9 1.1 USD | $8.03 1.12 USD | $6.76B 940.2M USD | 31.60 | $0.25 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $28.13 3.91 USD |
-2.63
|
$6.59B 916.54M USD | $8.04M 1.12M USD | $27.44 3.82 USD | $28.84 4.01 USD | $6.59B 916.54M USD | 12.78 | $2.2 0.31 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.13 2.24 USD |
-13.84
|
$6.58B 914.59M USD | $7.8M 1.08M USD | $16.06 2.23 USD | $18.17 2.53 USD | $6.58B 914.59M USD | 0 | -$0.17 -0.02 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $30.77 4.28 USD |
-14.62
|
$6.15B 854.52M USD | $7.88M 1.1M USD | $30.68 4.27 USD | $34.5 4.8 USD | $6.15B 854.52M USD | 35.36 | $0.87 0.12 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $17.66 2.46 USD |
-11.3
|
$6.15B 854.46M USD | $4.89M 680.31K USD | $17.16 2.39 USD | $19 2.64 USD | $6.15B 854.46M USD | 147.16 | $0.12 0.02 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.42 2.01 USD |
-12.34
|
$6.11B 849.32M USD | $6.79M 944.14K USD | $14.38 2 USD | $15.98 2.22 USD | $6.11B 849.32M USD | 21.84 | $0.66 0.09 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.18 1.83 USD |
-7.77
|
$5.97B 829.71M USD | $5.31M 738.57K USD | $13.12 1.82 USD | $13.84 1.92 USD | $5.97B 829.71M USD | 11.26 | $1.17 0.16 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.42 1.03 USD |
-10.39
|
$5.96B 828.01M USD | $5.26M 731.34K USD | $7.4 1.03 USD | $8.11 1.13 USD | $5.96B 828.01M USD | 185.50 | $0.04 0.005 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $17.48 2.43 USD |
-9.99
|
$5.85B 813.95M USD | $2.36M 328.24K USD | $16.8 2.34 USD | $19.56 2.72 USD | $5.85B 813.95M USD | 158.90 | $0.11 0.02 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.31 1.16 USD |
-9.58
|
$5.48B 762.29M USD | $6.36M 884.24K USD | $8.27 1.15 USD | $8.8 1.22 USD | $5.48B 762.29M USD | 0 | -$0.53 -0.07 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $12.88 1.79 USD |
-8.65
|
$5.38B 747.86M USD | $6.56M 912.49K USD | $12.71 1.77 USD | $13.68 1.9 USD | $5.38B 747.86M USD | 85.86 | $0.15 0.02 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.53 0.91 USD |
+9.93
|
$5.04B 700.66M USD | $20.14M 2.8M USD | $5.94 0.83 USD | $5.94 0.83 USD | $5.04B 700.66M USD | 54.41 | $0.12 0.02 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $14.73 2.05 USD |
+10.01
|
$4.66B 647.94M USD | $37.71M 5.24M USD | $13.65 1.9 USD | $14.73 2.05 USD | $4.66B 647.94M USD | 81.83 | $0.18 0.03 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $23.12 3.21 USD |
-8
|
$4.61B 641.11M USD | $2.62M 364.53K USD | $22.73 3.16 USD | $24.43 3.4 USD | $4.61B 641.11M USD | 18.49 | $1.25 0.17 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $39.54 5.5 USD |
-14.62
|
$4.43B 615.75M USD | $4.03M 559.72K USD | $39.5 5.49 USD | $44.3 6.16 USD | $4.43B 615.75M USD | 20.07 | $1.97 0.27 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $26.83 3.73 USD |
-16.29
|
$4.27B 594.15M USD | $4.26M 592.19K USD | $26.61 3.7 USD | $30.48 4.24 USD | $4.27B 594.15M USD | 0 | -$1.4 -0.1 USD | |
| TJPC 600488.SS | $3.89 0.54 USD |
-9.95
|
$4.25B 590.58M USD | $12.25M 1.7M USD | $3.89 0.54 USD | $4.19 0.58 USD | $4.25B 590.58M USD | 32.41 | $0.12 0.02 USD | |
| QIANJIN PHARM 600479.SS | $9.83 1.37 USD |
-5.75
|
$4.17B 579.52M USD | $8.77M 1.22M USD | $9.7 1.35 USD | $10.15 1.41 USD | $4.17B 579.52M USD | 14.04 | $0.7 0.1 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.29 1.29 USD |
-8.83
|
$4.08B 567.17M USD | $14.31M 1.99M USD | $9.18 1.28 USD | $9.88 1.37 USD | $4.08B 567.17M USD | 15.22 | $0.61 0.08 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $15.79 2.2 USD |
-8.3
|
$4.07B 565.79M USD | $2.93M 406.79K USD | $15.73 2.19 USD | $16.85 2.34 USD | $4.07B 565.79M USD | 21.93 | $0.72 0.1 USD | |
| YABAO PHARM 600351.SS | $5.75 0.8 USD |
-8.73
|
$4.02B 559.65M USD | $23.94M 3.33M USD | $5.73 0.8 USD | $6.15 0.86 USD | $4.02B 559.65M USD | 19.16 | $0.3 0.04 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.22 1.28 USD |
-9.96
|
$4.01B 557.87M USD | $3.7M 514.6K USD | $9.22 1.28 USD | $9.83 1.37 USD | $4.01B 557.87M USD | 16.17 | $0.57 0.08 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.22 0.86 USD |
-9.06
|
$3.88B 539.41M USD | $11.88M 1.65M USD | $6.21 0.86 USD | $6.64 0.92 USD | $3.88B 539.41M USD | 88.85 | $0.07 0.009 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.4 1.03 USD |
-8.87
|
$3.78B 525.43M USD | $5.63M 783.23K USD | $7.38 1.03 USD | $7.9 1.1 USD | $3.78B 525.43M USD | 82.22 | $0.09 0.01 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.56 1.05 USD |
-13.8
|
$3.64B 506.31M USD | $27.07M 3.76M USD | $7.36 1.02 USD | $8.31 1.16 USD | $3.64B 506.31M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.06 1.12 USD |
-9.34
|
$3.53B 491.32M USD | $13M 1.81M USD | $8.05 1.12 USD | $8.6 1.2 USD | $3.53B 491.32M USD | 201.50 | $0.04 0.005 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $37.18 5.17 USD |
-9.01
|
$3.49B 484.91M USD | $1.83M 254.14K USD | $36.5 5.08 USD | $39.71 5.52 USD | $3.49B 484.91M USD | 16.52 | $2.25 0.31 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.54 0.77 USD |
-9.77
|
$3.42B 475.04M USD | $8.48M 1.18M USD | $5.53 0.77 USD | $5.93 0.82 USD | $3.42B 475.04M USD | 32.58 | $0.17 0.02 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $26.1 3.63 USD |
-12.27
|
$3.3B 459.23M USD | $4.2M 583.5K USD | $26.05 3.62 USD | $29.13 4.05 USD | $3.3B 459.23M USD | 0 | -$0.58 -0.08 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $23.08 3.21 USD |
-9.98
|
$3.13B 434.64M USD | $872.5K 121.32K USD | $23.08 3.21 USD | $24.79 3.45 USD | $3.13B 434.64M USD | 21.37 | $1.08 0.15 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $26.5 3.68 USD |
-10.71
|
$2.98B 414.22M USD | $8.72M 1.21M USD | $26.4 3.67 USD | $28.5 3.96 USD | $2.98B 414.22M USD | 32.31 | $0.82 0.11 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.44 1.87 USD |
-9.98
|
$2.94B 408.52M USD | $9.98M 1.39M USD | $13.44 1.87 USD | $14.58 2.03 USD | $2.94B 408.52M USD | 168.00 | $0.08 0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $6.9 0.96 USD |
-13.75
|
$2.91B 404.41M USD | $14.12M 1.96M USD | $6.9 0.96 USD | $7.72 1.07 USD | $2.91B 404.41M USD | 23.79 | $0.29 0.04 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.75 0.8 USD |
-9.59
|
$2.89B 402.31M USD | $11.81M 1.64M USD | $5.73 0.8 USD | $6.25 0.87 USD | $2.89B 402.31M USD | 12.77 | $0.45 0.06 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $21.34 2.97 USD |
-14.16
|
$2.79B 388.39M USD | $2.77M 385.72K USD | $21.22 2.95 USD | $23.72 3.3 USD | $2.79B 388.39M USD | 0 | -$1.02 -0.1 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $25.72 3.58 USD |
-9.12
|
$2.73B 380.08M USD | $3.54M 492.76K USD | $25.52 3.55 USD | $27.36 3.8 USD | $2.73B 380.08M USD | 24.03 | $1.07 0.15 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $8.96 1.25 USD |
-8.66
|
$2.72B 377.92M USD | $28.23M 3.93M USD | $8.55 1.19 USD | $9.36 1.3 USD | $2.72B 377.92M USD | 99.55 | $0.09 0.01 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.44 1.31 USD |
-9.84
|
$2.69B 374.68M USD | $14.49M 2.01M USD | $9.43 1.31 USD | $10.2 1.42 USD | $2.69B 374.68M USD | 19.66 | $0.48 0.07 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.78 0.8 USD |
-9.97
|
$2.69B 373.53M USD | $15.72M 2.19M USD | $5.78 0.8 USD | $6.2 0.86 USD | $2.69B 373.53M USD | 16.51 | $0.35 0.05 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.45 1.59 USD |
-6.83
|
$2.68B 373.25M USD | $5.82M 809.77K USD | $11.42 1.59 USD | $12.14 1.69 USD | $2.68B 373.25M USD | 17.34 | $0.66 0.09 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $9.06 1.26 USD |
+1.8
|
$2.67B 371.22M USD | $45.51M 6.33M USD | $9.03 1.26 USD | $9.79 1.36 USD | $2.67B 371.22M USD | 906.00 | $0.01 0.001 USD | |
| GINWA 600080.SS | $7.1 0.99 USD |
-8.03
|
$2.65B 368.5M USD | $8.09M 1.12M USD | $7.07 0.98 USD | $7.57 1.05 USD | $2.65B 368.5M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $15.4 2.14 USD |
+1.65
|
$2.64B 366.56M USD | $23.51M 3.27M USD | $14.7 2.04 USD | $16.36 2.27 USD | $2.64B 366.56M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.03 1.12 USD |
-9.67
|
$2.63B 365.44M USD | $8.29M 1.15M USD | $8 1.11 USD | $8.59 1.19 USD | $2.63B 365.44M USD | 15.74 | $0.51 0.07 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.31 0.18 USD |
-5.07
|
$2.61B 362.99M USD | $7.97M 1.11M USD | $1.31 0.18 USD | $1.33 0.18 USD | $2.61B 362.99M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $12.77 1.78 USD |
-10.01
|
$2.58B 358.19M USD | $4.61M 641.35K USD | $12.77 1.78 USD | $13.69 1.9 USD | $2.58B 358.19M USD | 31.92 | $0.4 0.06 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.23 0.45 USD |
-9.52
|
$2.56B 355.66M USD | $17.11M 2.38M USD | $3.22 0.45 USD | $3.49 0.49 USD | $2.56B 355.66M USD | 0 | -$0.3 -0.04 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.37 0.61 USD |
-10.08
|
$2.52B 350.72M USD | $16.18M 2.25M USD | $4.37 0.61 USD | $4.72 0.66 USD | $2.52B 350.72M USD | 109.25 | $0.04 0.005 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.31 0.88 USD |
-9.99
|
$2.37B 329.82M USD | $8.74M 1.22M USD | $6.31 0.88 USD | $6.76 0.94 USD | $2.37B 329.82M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $13.83 1.92 USD |
-14.89
|
$2.21B 307.68M USD | $3.65M 507.12K USD | $13.81 1.92 USD | $16 2.22 USD | $2.21B 307.68M USD | 125.72 | $0.11 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}