للبلد: الصين منصة التبادل: Shanghai القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (70)
- {{country.name}}
- جميع البلدان
- الصين (70)
Shanghai (70)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (70)
- Shenzhen (99)
الرعاية الصحية (70)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (70)
شركات تصنيع الأدوية - متخصصة وعامة (70)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOSUN PHARM 600196.SS | $24.18 3.36 USD |
+0.46
|
$58.49B 8.13B USD | $14.22M 1.98M USD | $24.01 3.34 USD | $24.36 3.39 USD | $58.49B 8.13B USD | 21.98 | $1.1 0.15 USD | |
| TONGRENTANG 600085.SS | $37.6 5.23 USD |
-0.4
|
$51.57B 7.17B USD | $7.89M 1.1M USD | $37.55 5.22 USD | $38.09 5.3 USD | $51.57B 7.17B USD | 33.57 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $27.11 3.77 USD |
+0.18
|
$41.66B 5.79B USD | $6.4M 889.45K USD | $27.05 3.76 USD | $27.42 3.81 USD | $41.66B 5.79B USD | 16.33 | $1.66 0.23 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $56.67 7.88 USD |
-1.49
|
$26.03B 3.62B USD | $3.06M 425.72K USD | $55.89 7.77 USD | $57.76 8.03 USD | $26.03B 3.62B USD | 0 | -$1.96 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.42 3.81 USD |
+0.26
|
$25.27B 3.51B USD | $3.45M 479.48K USD | $27.14 3.77 USD | $27.44 3.82 USD | $25.27B 3.51B USD | 11.81 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.3 2.27 USD |
+2
|
$24.35B 3.39B USD | $22.16M 3.08M USD | $15.91 2.21 USD | $16.42 2.28 USD | $24.35B 3.39B USD | 25.07 | $0.65 0.09 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $15.53 2.16 USD |
-0.58
|
$23.42B 3.26B USD | $57.89M 8.05M USD | $15.06 2.09 USD | $15.7 2.18 USD | $23.42B 3.26B USD | 19.65 | $0.79 0.11 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.79 4.28 USD |
+1.38
|
$23.23B 3.23B USD | $5.3M 736.28K USD | $30.29 4.21 USD | $30.87 4.29 USD | $23.23B 3.23B USD | 11.61 | $2.65 0.37 USD | |
| DA REN TANG 600329.SS | $31.92 4.44 USD |
-0.99
|
$21.57B 3B USD | $7.09M 986K USD | $31.78 4.42 USD | $32.53 4.52 USD | $21.57B 3B USD | 11.08 | $2.88 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.35 2.69 USD |
+0.31
|
$20.1B 2.79B USD | $7.73M 1.07M USD | $19.21 2.67 USD | $19.44 2.7 USD | $20.1B 2.79B USD | 12.32 | $1.57 0.22 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.07 1.54 USD |
-0.45
|
$17.89B 2.49B USD | $14.66M 2.04M USD | $11.04 1.54 USD | $11.22 1.56 USD | $17.89B 2.49B USD | 25.15 | $0.44 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.14 2.24 USD |
-1.04
|
$17.85B 2.48B USD | $4.51M 626.4K USD | $16.13 2.24 USD | $16.38 2.28 USD | $17.85B 2.48B USD | 0 | -$0.32 -0.04 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.45 3.26 USD |
+0.69
|
$14.75B 2.05B USD | $5.35M 744.32K USD | $23.22 3.23 USD | $23.47 3.26 USD | $14.75B 2.05B USD | 18.46 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $23.31 3.24 USD |
-1.1
|
$13.22B 1.84B USD | $8.06M 1.12M USD | $23.19 3.22 USD | $23.94 3.33 USD | $13.22B 1.84B USD | 17.52 | $1.33 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.76 4 USD |
+0.67
|
$12.4B 1.72B USD | $6.37M 886.03K USD | $28.39 3.95 USD | $29.18 4.06 USD | $12.4B 1.72B USD | 23.19 | $1.24 0.17 USD | |
| KPC 600422.SS | $16.02 2.23 USD |
+0.75
|
$12.13B 1.69B USD | $11.71M 1.63M USD | $15.81 2.2 USD | $16.3 2.27 USD | $12.13B 1.69B USD | 19.77 | $0.81 0.11 USD | |
| TAIJI GP 600129.SS | $21.57 3 USD |
-1.51
|
$12.01B 1.67B USD | $10.14M 1.41M USD | $21.5 2.99 USD | $22.07 3.07 USD | $12.01B 1.67B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $36.61 5.09 USD |
+0.44
|
$11.8B 1.64B USD | $3.46M 481.72K USD | $36.37 5.06 USD | $36.91 5.13 USD | $11.8B 1.64B USD | 11.69 | $3.13 0.44 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.99 2.78 USD |
+0.3
|
$11.17B 1.55B USD | $4.49M 624.31K USD | $19.84 2.76 USD | $20.24 2.81 USD | $11.17B 1.55B USD | 14.07 | $1.42 0.2 USD | |
| CanSino Biologics Inc. 688185.SS | $59.45 8.27 USD |
+3.21
|
$10.95B 1.52B USD | $3.19M 443.53K USD | $57.44 7.99 USD | $61.83 8.6 USD | $10.95B 1.52B USD | 0 | -$1.53 -0.2 USD | |
| HISUN PHARM 600267.SS | $9.06 1.26 USD |
0
|
$10.86B 1.51B USD | $15.71M 2.18M USD | $9.01 1.25 USD | $9.15 1.27 USD | $10.86B 1.51B USD | 18.87 | $0.48 0.07 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.39 1.58 USD |
-0.87
|
$10.72B 1.49B USD | $5.4M 751.47K USD | $11.3 1.57 USD | $11.5 1.6 USD | $10.72B 1.49B USD | 49.52 | $0.23 0.03 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.11 2.94 USD |
-0.89
|
$8.73B 1.21B USD | $2.17M 302.29K USD | $21.08 2.93 USD | $21.47 2.99 USD | $8.73B 1.21B USD | 51.48 | $0.41 0.06 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $41.38 5.75 USD |
-1.66
|
$8.55B 1.19B USD | $1.44M 199.95K USD | $40.09 5.57 USD | $41.98 5.84 USD | $8.55B 1.19B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $39.73 5.52 USD |
+0.38
|
$8.38B 1.17B USD | $2.89M 401.29K USD | $38.9 5.41 USD | $40.49 5.63 USD | $8.38B 1.17B USD | 33.66 | $1.18 0.16 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.94 1.8 USD |
0
|
$7.37B 1.02B USD | $5.55M 771.03K USD | $12.92 1.8 USD | $13.05 1.81 USD | $7.37B 1.02B USD | 21.56 | $0.6 0.08 USD | |
| CHINA HUSBANDRY 600195.SS | $7.13 0.99 USD |
-1.11
|
$7.28B 1.01B USD | $18.93M 2.63M USD | $7.11 0.99 USD | $7.25 1.01 USD | $7.28B 1.01B USD | 118.83 | $0.06 0.008 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $17.75 2.47 USD |
+1.08
|
$7.24B 1.01B USD | $4.15M 576.52K USD | $17.5 2.43 USD | $18.25 2.54 USD | $7.24B 1.01B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.01 1.11 USD |
-0.37
|
$6.46B 898.01M USD | $2.9M 402.92K USD | $8 1.11 USD | $8.13 1.13 USD | $6.46B 898.01M USD | 200.25 | $0.04 0.005 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.8 1.92 USD |
+0.88
|
$6.25B 868.74M USD | $5.37M 746.98K USD | $13.62 1.89 USD | $13.94 1.94 USD | $6.25B 868.74M USD | 12.77 | $1.08 0.15 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $40.51 5.63 USD |
+0.2
|
$6.21B 864.04M USD | $1.99M 276.79K USD | $40.38 5.61 USD | $40.67 5.65 USD | $6.21B 864.04M USD | 16.46 | $2.46 0.34 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.11 1.96 USD |
+1.8
|
$5.98B 831.06M USD | $3.98M 553.07K USD | $13.81 1.92 USD | $14.29 1.99 USD | $5.98B 831.06M USD | 23.51 | $0.6 0.08 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $46.36 6.45 USD |
-1.47
|
$5.19B 721.96M USD | $3.36M 467.03K USD | $45.92 6.38 USD | $47.29 6.58 USD | $5.19B 721.96M USD | 38.95 | $1.19 0.17 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $25.02 3.48 USD |
-1.15
|
$4.99B 693.79M USD | $1.75M 243.83K USD | $25.01 3.48 USD | $25.66 3.57 USD | $4.99B 693.79M USD | 22.74 | $1.1 0.15 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $11.23 1.56 USD |
+3.79
|
$4.89B 679.49M USD | $13.57M 1.89M USD | $10.81 1.5 USD | $11.24 1.56 USD | $4.89B 679.49M USD | 20.41 | $0.55 0.08 USD | |
| TJPC 600488.SS | $4.18 0.58 USD |
0
|
$4.56B 634.61M USD | $4.7M 653.34K USD | $4.15 0.58 USD | $4.21 0.59 USD | $4.56B 634.61M USD | 34.83 | $0.12 0.02 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $47.99 6.67 USD |
+7.24
|
$4.5B 625.9M USD | $5.85M 813.12K USD | $44.52 6.19 USD | $48.88 6.8 USD | $4.5B 625.9M USD | 30.96 | $1.55 0.22 USD | |
| QIANJIN PHARM 600479.SS | $10.6 1.47 USD |
+0.19
|
$4.49B 624.91M USD | $6.44M 895.82K USD | $10.55 1.47 USD | $10.65 1.48 USD | $4.49B 624.91M USD | 18.27 | $0.58 0.08 USD | |
| YABAO PHARM 600351.SS | $6.29 0.87 USD |
+0.64
|
$4.4B 612.21M USD | $10.36M 1.44M USD | $6.22 0.86 USD | $6.3 0.88 USD | $4.4B 612.21M USD | 18.50 | $0.34 0.05 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.95 1.38 USD |
-0.4
|
$4.37B 607.46M USD | $8.83M 1.23M USD | $9.91 1.38 USD | $10.02 1.39 USD | $4.37B 607.46M USD | 16.04 | $0.62 0.09 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.75 1.36 USD |
+5.52
|
$4.27B 594.34M USD | $46.24M 6.43M USD | $9.5 1.32 USD | $10.08 1.4 USD | $4.27B 594.34M USD | 0 | -$0.13 -0.01 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $35.8 4.98 USD |
-1.86
|
$4.02B 559.59M USD | $8.14M 1.13M USD | $35.48 4.93 USD | $38.88 5.41 USD | $4.02B 559.59M USD | 50.42 | $0.71 0.1 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $28.49 3.96 USD |
+2.33
|
$3.86B 536.52M USD | $3.74M 519.73K USD | $27.47 3.82 USD | $28.55 3.97 USD | $3.86B 536.52M USD | 26.13 | $1.09 0.15 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $14.48 2.01 USD |
+0.07
|
$3.17B 440.14M USD | $4.69M 652.36K USD | $14.36 2 USD | $14.62 2.03 USD | $3.17B 440.14M USD | 42.58 | $0.34 0.05 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.96 0.55 USD |
+2.33
|
$3.14B 436.04M USD | $28.84M 4.01M USD | $3.86 0.54 USD | $4 0.56 USD | $3.14B 436.04M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.22 1.28 USD |
-0.54
|
$3.02B 419.6M USD | $4.38M 608.94K USD | $9.18 1.28 USD | $9.32 1.3 USD | $3.02B 419.6M USD | 14.18 | $0.65 0.09 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.48 0.21 USD |
+1.37
|
$2.95B 410.1M USD | $24.12M 3.35M USD | $1.44 0.2 USD | $1.52 0.21 USD | $2.95B 410.1M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.51 2.3 USD |
-1.31
|
$2.83B 392.98M USD | $5.86M 814.81K USD | $16.43 2.28 USD | $16.8 2.34 USD | $2.83B 392.98M USD | 58.96 | $0.28 0.04 USD | |
| GINWA 600080.SS | $7.46 1.04 USD |
+2.33
|
$2.78B 387.18M USD | $7.1M 987.28K USD | $7.23 1.01 USD | $7.53 1.05 USD | $2.78B 387.18M USD | 49.73 | $0.15 0.02 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.4 1.03 USD |
-0.13
|
$2.78B 386.8M USD | $7.62M 1.06M USD | $7.37 1.02 USD | $7.51 1.04 USD | $2.78B 386.8M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.38 1.3 USD |
+0.11
|
$2.68B 372.3M USD | $6.53M 908.1K USD | $9.32 1.3 USD | $9.44 1.31 USD | $2.68B 372.3M USD | 36.07 | $0.26 0.04 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $20.15 2.8 USD |
0
|
$2.01B 279.84M USD | $1.96M 273.12K USD | $20 2.78 USD | $20.5 2.85 USD | $2.01B 279.84M USD | 0 | -$1.08 -0.1 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}