للبلد: الصين منصة التبادل: Shanghai القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (54)
- {{country.name}}
- جميع البلدان
- الصين (54)
Shanghai (54)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (54)
- Shenzhen (57)
الرعاية الصحية (54)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (54)
شركات تصنيع الأدوية - متخصصة وعامة (54)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOSUN PHARM 600196.SS | $25.54 3.55 USD |
+0.39
|
$62.65B 8.71B USD | $8.61M 1.2M USD | $25.31 3.52 USD | $25.56 3.55 USD | $62.65B 8.71B USD | 23.21 | $1.1 0.15 USD | |
| TONGRENTANG 600085.SS | $35.82 4.98 USD |
+0.34
|
$49.13B 6.83B USD | $2.64M 367.12K USD | $35.6 4.95 USD | $35.85 4.98 USD | $49.13B 6.83B USD | 31.98 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $26.45 3.68 USD |
-0.04
|
$40.73B 5.66B USD | $1.71M 238.39K USD | $26.41 3.67 USD | $26.5 3.68 USD | $40.73B 5.66B USD | 15.93 | $1.66 0.23 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $65.6 9.12 USD |
+1.61
|
$30.14B 4.19B USD | $3.15M 437.95K USD | $64.3 8.94 USD | $66.5 9.25 USD | $30.14B 4.19B USD | 0 | -$1.96 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.13 3.63 USD |
0
|
$24.08B 3.35B USD | $1.94M 270.4K USD | $25.99 3.61 USD | $26.17 3.64 USD | $24.08B 3.35B USD | 11.26 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.87 2.21 USD |
+0.7
|
$23.71B 3.3B USD | $7.94M 1.1M USD | $15.78 2.19 USD | $15.97 2.22 USD | $23.71B 3.3B USD | 24.41 | $0.65 0.09 USD | |
| DA REN TANG 600329.SS | $32.69 4.55 USD |
+0.21
|
$22.09B 3.07B USD | $4.32M 600.77K USD | $31.68 4.4 USD | $32.75 4.55 USD | $22.09B 3.07B USD | 11.35 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.13 4.05 USD |
+0.34
|
$21.98B 3.06B USD | $1.64M 228.62K USD | $28.96 4.03 USD | $29.13 4.05 USD | $21.98B 3.06B USD | 10.99 | $2.65 0.37 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.9 2.63 USD |
+0.64
|
$19.63B 2.73B USD | $6.24M 867.6K USD | $18.72 2.6 USD | $18.93 2.63 USD | $19.63B 2.73B USD | 12.03 | $1.57 0.22 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.67 2.32 USD |
+1.09
|
$18.44B 2.56B USD | $3.96M 550.69K USD | $16.45 2.29 USD | $16.68 2.32 USD | $18.44B 2.56B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.2 1.56 USD |
+0.18
|
$18.1B 2.52B USD | $4.53M 630.54K USD | $11.12 1.55 USD | $11.24 1.56 USD | $18.1B 2.52B USD | 25.45 | $0.44 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22 3.06 USD |
+0.09
|
$13.97B 1.94B USD | $2.12M 295.14K USD | $21.9 3.05 USD | $22.02 3.06 USD | $13.97B 1.94B USD | 17.32 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $23.51 3.27 USD |
-2.57
|
$13.33B 1.85B USD | $8.19M 1.14M USD | $23.35 3.25 USD | $24.18 3.36 USD | $13.33B 1.85B USD | 17.67 | $1.33 0.18 USD | |
| HISUN PHARM 600267.SS | $10.65 1.48 USD |
+10.02
|
$12.77B 1.78B USD | $73.3M 10.19M USD | $9.68 1.35 USD | $10.65 1.48 USD | $12.77B 1.78B USD | 22.18 | $0.48 0.07 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $31.17 4.33 USD |
+1.14
|
$12.71B 1.77B USD | $20.59M 2.86M USD | $30.5 4.24 USD | $32.12 4.47 USD | $12.71B 1.77B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $59.5 8.27 USD |
+7.75
|
$12.3B 1.71B USD | $11.19M 1.56M USD | $57 7.93 USD | $59.99 8.34 USD | $12.3B 1.71B USD | 0 | -$0.08 -0.01 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.97 3.89 USD |
+0.18
|
$12.06B 1.68B USD | $2.51M 349.16K USD | $27.8 3.87 USD | $28.21 3.92 USD | $12.06B 1.68B USD | 22.55 | $1.24 0.17 USD | |
| TIBET PHARM 600211.SS | $36.99 5.14 USD |
+0.16
|
$11.92B 1.66B USD | $1.49M 206.49K USD | $36.72 5.11 USD | $37.06 5.15 USD | $11.92B 1.66B USD | 11.81 | $3.13 0.44 USD | |
| TAIJI GP 600129.SS | $21.28 2.96 USD |
-0.93
|
$11.85B 1.65B USD | $6.29M 875.15K USD | $21.19 2.95 USD | $21.55 3 USD | $11.85B 1.65B USD | 0 | -$0.26 -0.03 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.41 2.84 USD |
+0.74
|
$11.41B 1.59B USD | $1.51M 210.05K USD | $20.22 2.81 USD | $20.47 2.85 USD | $11.41B 1.59B USD | 14.37 | $1.42 0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $12 1.67 USD |
-3.38
|
$11.29B 1.57B USD | $9.18M 1.28M USD | $11.93 1.66 USD | $12.42 1.73 USD | $11.29B 1.57B USD | 52.17 | $0.23 0.03 USD | |
| CanSino Biologics Inc. 688185.SS | $59.94 8.33 USD |
-0.07
|
$11.09B 1.54B USD | $751.03K 104.43K USD | $59.05 8.21 USD | $60.2 8.37 USD | $11.09B 1.54B USD | 0 | -$1.53 -0.2 USD | |
| KPC 600422.SS | $14.43 2.01 USD |
-0.48
|
$10.92B 1.52B USD | $6.62M 920.83K USD | $14.34 1.99 USD | $14.55 2.02 USD | $10.92B 1.52B USD | 17.81 | $0.81 0.11 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $51.08 7.1 USD |
+1.65
|
$10.78B 1.5B USD | $3.77M 524.45K USD | $49.66 6.9 USD | $51.59 7.17 USD | $10.78B 1.5B USD | 43.28 | $1.18 0.16 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.92 2.21 USD |
+0.44
|
$9.01B 1.25B USD | $12.65M 1.76M USD | $15.68 2.18 USD | $16.1 2.24 USD | $9.01B 1.25B USD | 26.53 | $0.6 0.08 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.23 2.95 USD |
-0.19
|
$8.78B 1.22B USD | $1.84M 255.91K USD | $21.02 2.92 USD | $21.67 3.01 USD | $8.78B 1.22B USD | 51.78 | $0.41 0.06 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $18.53 2.58 USD |
+5.16
|
$7.85B 1.09B USD | $19.75M 2.75M USD | $17.66 2.46 USD | $18.6 2.59 USD | $7.85B 1.09B USD | 30.88 | $0.6 0.08 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $9.1 1.27 USD |
+1.79
|
$7.51B 1.04B USD | $7.63M 1.06M USD | $9 1.25 USD | $9.23 1.28 USD | $7.51B 1.04B USD | 227.50 | $0.04 0.005 USD | |
| CHINA HUSBANDRY 600195.SS | $7.34 1.02 USD |
-0.41
|
$7.5B 1.04B USD | $4.99M 694.42K USD | $7.31 1.02 USD | $7.37 1.02 USD | $7.5B 1.04B USD | 122.33 | $0.06 0.008 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.69 2.18 USD |
-0.76
|
$7.1B 987.72M USD | $12.18M 1.69M USD | $15.51 2.16 USD | $15.93 2.21 USD | $7.1B 987.72M USD | 14.52 | $1.08 0.15 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $47.71 6.63 USD |
+0.19
|
$6.27B 871.15M USD | $5.83M 810.95K USD | $46.34 6.44 USD | $49.78 6.92 USD | $6.27B 871.15M USD | 43.37 | $1.1 0.15 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.02 5.43 USD |
-0.28
|
$5.99B 832.26M USD | $889.4K 123.67K USD | $38.95 5.42 USD | $39.25 5.46 USD | $5.99B 832.26M USD | 15.86 | $2.46 0.34 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $26.3 3.66 USD |
+3.14
|
$5.78B 803.88M USD | $57.1M 7.94M USD | $25.69 3.57 USD | $28 3.89 USD | $5.78B 803.88M USD | 77.35 | $0.34 0.05 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.96 4.03 USD |
+5.31
|
$5.78B 803.05M USD | $3.06M 425.17K USD | $27.48 3.82 USD | $29.37 4.08 USD | $5.78B 803.05M USD | 26.32 | $1.1 0.15 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.32 7 USD |
-1.04
|
$5.64B 783.63M USD | $2.75M 383.06K USD | $49.6 6.9 USD | $51.35 7.14 USD | $5.64B 783.63M USD | 42.28 | $1.19 0.17 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $35.72 4.97 USD |
+6.15
|
$5.62B 781.68M USD | $12.37M 1.72M USD | $33.66 4.68 USD | $36.65 5.1 USD | $5.62B 781.68M USD | 70.03 | $0.51 0.07 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $12.68 1.76 USD |
+9.97
|
$5.52B 767.22M USD | $12.4M 1.72M USD | $11.84 1.65 USD | $12.68 1.76 USD | $5.52B 767.22M USD | 23.05 | $0.55 0.08 USD | |
| TJPC 600488.SS | $4.39 0.61 USD |
+0.69
|
$4.79B 666.49M USD | $6.58M 914.5K USD | $4.35 0.6 USD | $4.39 0.61 USD | $4.79B 666.49M USD | 36.58 | $0.12 0.02 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.36 1.44 USD |
+1.87
|
$4.55B 632.49M USD | $17.95M 2.5M USD | $10.1 1.4 USD | $10.44 1.45 USD | $4.55B 632.49M USD | 16.70 | $0.62 0.09 USD | |
| QIANJIN PHARM 600479.SS | $10.59 1.47 USD |
-0.09
|
$4.49B 624.32M USD | $3.18M 442.78K USD | $10.55 1.47 USD | $10.62 1.48 USD | $4.49B 624.32M USD | 18.25 | $0.58 0.08 USD | |
| YABAO PHARM 600351.SS | $6.31 0.88 USD |
+0.32
|
$4.42B 614.15M USD | $13.46M 1.87M USD | $6.26 0.87 USD | $6.32 0.88 USD | $4.42B 614.15M USD | 18.55 | $0.34 0.05 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.06 1.4 USD |
-0.59
|
$4.41B 613.24M USD | $3.25M 451.46K USD | $10.01 1.39 USD | $10.15 1.41 USD | $4.41B 613.24M USD | 0 | -$0.13 -0.01 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $32.4 4.51 USD |
+6.9
|
$4.39B 610.15M USD | $9.79M 1.36M USD | $30.39 4.23 USD | $33.34 4.64 USD | $4.39B 610.15M USD | 29.72 | $1.09 0.15 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.63 1.48 USD |
-7.57
|
$3.48B 483.77M USD | $42.14M 5.86M USD | $10.43 1.45 USD | $11.56 1.61 USD | $3.48B 483.77M USD | 16.35 | $0.65 0.09 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.65 2.45 USD |
+2.2
|
$3.41B 474.31M USD | $6.28M 872.67K USD | $17.28 2.4 USD | $17.84 2.48 USD | $3.41B 474.31M USD | 63.03 | $0.28 0.04 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.05 0.56 USD |
-0.25
|
$3.21B 445.95M USD | $8.63M 1.2M USD | $4.01 0.56 USD | $4.08 0.57 USD | $3.21B 445.95M USD | 0 | -$0.33 -0.04 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.59 0.22 USD |
-1.24
|
$3.17B 440.58M USD | $12.73M 1.77M USD | $1.57 0.22 USD | $1.62 0.23 USD | $3.17B 440.58M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $10.84 1.51 USD |
+2.55
|
$3.09B 430.25M USD | $21.36M 2.97M USD | $10.4 1.45 USD | $11.07 1.54 USD | $3.09B 430.25M USD | 41.69 | $0.26 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.72 1.07 USD |
-0.77
|
$2.9B 403.52M USD | $3.58M 497.44K USD | $7.68 1.07 USD | $7.84 1.09 USD | $2.9B 403.52M USD | 0 | -$0.32 -0.04 USD | |
| GINWA 600080.SS | $7.23 1.01 USD |
-0.69
|
$2.7B 375.24M USD | $1.94M 270.09K USD | $7.18 1 USD | $7.3 1.02 USD | $2.7B 375.24M USD | 48.19 | $0.15 0.02 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $23.6 3.28 USD |
+4.38
|
$2.36B 328.2M USD | $7.94M 1.1M USD | $22.62 3.15 USD | $24.5 3.41 USD | $2.36B 328.2M USD | 0 | -$1.08 -0.1 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}