للبلد: الصين منصة التبادل: Shanghai القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (54)
- {{country.name}}
- جميع البلدان
- الصين (54)
Shanghai (54)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (54)
- Shenzhen (57)
الرعاية الصحية (54)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (54)
شركات تصنيع الأدوية - متخصصة وعامة (54)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOSUN PHARM 600196.SS | $25.92 3.6 USD |
+0.62
|
$63.67B 8.85B USD | $23.39M 3.25M USD | $25.61 3.56 USD | $26.2 3.64 USD | $63.67B 8.85B USD | 23.56 | $1.1 0.15 USD | |
| TONGRENTANG 600085.SS | $37.53 5.22 USD |
-0.19
|
$51.47B 7.16B USD | $5.59M 777.69K USD | $37.25 5.18 USD | $37.61 5.23 USD | $51.47B 7.16B USD | 33.50 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $26.86 3.73 USD |
-0.74
|
$41.36B 5.75B USD | $6.19M 861.17K USD | $26.75 3.72 USD | $27.08 3.77 USD | $41.36B 5.75B USD | 16.18 | $1.66 0.23 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $21.34 2.97 USD |
+2.35
|
$32.18B 4.47B USD | $49.05M 6.82M USD | $20.46 2.84 USD | $21.54 2.99 USD | $32.18B 4.47B USD | 27.01 | $0.79 0.11 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $66.33 9.22 USD |
+5.96
|
$30.47B 4.24B USD | $4.38M 608.71K USD | $62.28 8.66 USD | $67.01 9.32 USD | $30.47B 4.24B USD | 0 | -$1.96 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $28.13 3.91 USD |
+1.11
|
$25.93B 3.61B USD | $9.5M 1.32M USD | $27.8 3.87 USD | $28.28 3.93 USD | $25.93B 3.61B USD | 12.12 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.51 2.3 USD |
+0.43
|
$24.67B 3.43B USD | $12.31M 1.71M USD | $16.4 2.28 USD | $16.59 2.31 USD | $24.67B 3.43B USD | 25.40 | $0.65 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.86 4.29 USD |
+0.69
|
$23.28B 3.24B USD | $4.27M 593.25K USD | $30.6 4.25 USD | $30.99 4.31 USD | $23.28B 3.24B USD | 11.64 | $2.65 0.37 USD | |
| DA REN TANG 600329.SS | $34.35 4.78 USD |
-0.75
|
$23.22B 3.23B USD | $6.18M 859.85K USD | $33.97 4.72 USD | $34.61 4.81 USD | $23.22B 3.23B USD | 11.92 | $2.88 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.63 2.73 USD |
+0.1
|
$20.39B 2.84B USD | $8.53M 1.19M USD | $19.49 2.71 USD | $19.66 2.73 USD | $20.39B 2.84B USD | 12.50 | $1.57 0.22 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.8 1.64 USD |
+1.64
|
$19.06B 2.65B USD | $16.7M 2.32M USD | $11.54 1.6 USD | $12.02 1.67 USD | $19.06B 2.65B USD | 26.81 | $0.44 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.84 2.34 USD |
+0.48
|
$18.63B 2.59B USD | $3.84M 533.56K USD | $16.71 2.32 USD | $16.88 2.35 USD | $18.63B 2.59B USD | 0 | -$0.33 -0.04 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.25 3.23 USD |
-0.34
|
$14.76B 2.05B USD | $3.11M 432.77K USD | $23.21 3.23 USD | $23.42 3.26 USD | $14.76B 2.05B USD | 18.30 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $24.42 3.4 USD |
+0.37
|
$13.85B 1.93B USD | $7.53M 1.05M USD | $24.05 3.34 USD | $24.56 3.41 USD | $13.85B 1.93B USD | 18.36 | $1.33 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.76 4 USD |
-1.3
|
$12.4B 1.72B USD | $7.32M 1.02M USD | $28.56 3.97 USD | $29.35 4.08 USD | $12.4B 1.72B USD | 23.19 | $1.24 0.17 USD | |
| TAIJI GP 600129.SS | $22.25 3.09 USD |
+0.23
|
$12.39B 1.72B USD | $13.33M 1.85M USD | $21.94 3.05 USD | $22.34 3.11 USD | $12.39B 1.72B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $38 5.28 USD |
+1.14
|
$12.25B 1.7B USD | $3.55M 493.19K USD | $37.45 5.21 USD | $38 5.28 USD | $12.25B 1.7B USD | 12.14 | $3.13 0.44 USD | |
| HISUN PHARM 600267.SS | $9.94 1.38 USD |
+1.74
|
$11.92B 1.66B USD | $50.87M 7.07M USD | $9.61 1.34 USD | $10.35 1.44 USD | $11.92B 1.66B USD | 20.70 | $0.48 0.07 USD | |
| Guobang Pharma Ltd. 605507.SS | $21.17 2.94 USD |
+1.88
|
$11.83B 1.64B USD | $5.9M 820.08K USD | $20.67 2.87 USD | $21.26 2.96 USD | $11.83B 1.64B USD | 14.90 | $1.42 0.2 USD | |
| KPC 600422.SS | $15.42 2.14 USD |
-1.15
|
$11.67B 1.62B USD | $12.33M 1.71M USD | $15.39 2.14 USD | $15.75 2.19 USD | $11.67B 1.62B USD | 19.03 | $0.81 0.11 USD | |
| CanSino Biologics Inc. 688185.SS | $62.08 8.63 USD |
+1.4
|
$11.54B 1.61B USD | $1.34M 185.96K USD | $60.78 8.45 USD | $62.49 8.69 USD | $11.54B 1.61B USD | 0 | -$1.53 -0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.9 1.65 USD |
+4.29
|
$11.2B 1.56B USD | $19.23M 2.67M USD | $11.38 1.58 USD | $12.2 1.7 USD | $11.2B 1.56B USD | 51.73 | $0.23 0.03 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $49.83 6.93 USD |
+2.72
|
$10.51B 1.46B USD | $9.26M 1.29M USD | $47.72 6.64 USD | $50.8 7.06 USD | $10.51B 1.46B USD | 42.22 | $1.18 0.16 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $47.5 6.6 USD |
+2.7
|
$9.82B 1.37B USD | $3.76M 522.47K USD | $45.62 6.34 USD | $47.68 6.63 USD | $9.82B 1.37B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $17.24 2.4 USD |
+5.64
|
$9.76B 1.36B USD | $75.62M 10.51M USD | $16.16 2.25 USD | $17.5 2.43 USD | $9.76B 1.36B USD | 28.73 | $0.6 0.08 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $23.32 3.24 USD |
+4.06
|
$9.51B 1.32B USD | $19.05M 2.65M USD | $22.22 3.09 USD | $24.1 3.35 USD | $9.51B 1.32B USD | 0 | -$0.28 -0.03 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.66 3.01 USD |
+1.59
|
$8.96B 1.25B USD | $3.65M 508.1K USD | $21.21 2.95 USD | $21.77 3.03 USD | $8.96B 1.25B USD | 52.82 | $0.41 0.06 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $17.77 2.47 USD |
+1.54
|
$7.53B 1.05B USD | $12.62M 1.75M USD | $17.3 2.41 USD | $18.1 2.52 USD | $7.53B 1.05B USD | 29.61 | $0.6 0.08 USD | |
| CHINA HUSBANDRY 600195.SS | $7.08 0.98 USD |
+0.43
|
$7.23B 1.01B USD | $13.29M 1.85M USD | $6.99 0.97 USD | $7.1 0.99 USD | $7.23B 1.01B USD | 118.00 | $0.06 0.008 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.84 1.23 USD |
+1.26
|
$7.22B 1B USD | $7.94M 1.1M USD | $8.71 1.21 USD | $8.93 1.24 USD | $7.22B 1B USD | 221.00 | $0.04 0.005 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $53.4 7.42 USD |
-2.55
|
$7.01B 975.04M USD | $7.31M 1.02M USD | $51.67 7.18 USD | $54.99 7.65 USD | $7.01B 975.04M USD | 48.10 | $1.11 0.15 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.36 2.14 USD |
-1.03
|
$6.95B 966.95M USD | $11.29M 1.57M USD | $15.24 2.12 USD | $15.63 2.17 USD | $6.95B 966.95M USD | 14.22 | $1.08 0.15 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $40.81 5.67 USD |
-0.02
|
$6.26B 870.44M USD | $3.21M 446.02K USD | $40.12 5.58 USD | $41.45 5.76 USD | $6.26B 870.44M USD | 16.58 | $2.46 0.34 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $53.4 7.42 USD |
+2.28
|
$5.98B 831.59M USD | $3.62M 503.48K USD | $52.05 7.24 USD | $53.85 7.49 USD | $5.98B 831.59M USD | 44.87 | $1.19 0.17 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $29.46 4.1 USD |
+2.83
|
$5.88B 816.91M USD | $6.55M 911K USD | $28.4 3.95 USD | $30.93 4.3 USD | $5.88B 816.91M USD | 26.78 | $1.1 0.15 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $48.78 6.78 USD |
+1.41
|
$5.48B 762.49M USD | $8.79M 1.22M USD | $47.36 6.59 USD | $49.37 6.86 USD | $5.48B 762.49M USD | 68.70 | $0.71 0.1 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $11.12 1.55 USD |
+3.54
|
$4.88B 678.89M USD | $35.58M 4.95M USD | $10.7 1.49 USD | $11.26 1.57 USD | $4.88B 678.89M USD | 17.93 | $0.62 0.09 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $11.22 1.56 USD |
+0.99
|
$4.88B 678.88M USD | $3.39M 471.04K USD | $11 1.53 USD | $11.23 1.56 USD | $4.88B 678.88M USD | 20.39 | $0.55 0.08 USD | |
| TJPC 600488.SS | $4.31 0.6 USD |
+0.94
|
$4.71B 654.34M USD | $5.74M 798.38K USD | $4.27 0.59 USD | $4.33 0.6 USD | $4.71B 654.34M USD | 35.91 | $0.12 0.02 USD | |
| QIANJIN PHARM 600479.SS | $10.7 1.49 USD |
-0.09
|
$4.54B 630.81M USD | $8.36M 1.16M USD | $10.61 1.48 USD | $10.73 1.49 USD | $4.54B 630.81M USD | 18.44 | $0.58 0.08 USD | |
| YABAO PHARM 600351.SS | $6.37 0.89 USD |
+0.63
|
$4.46B 619.99M USD | $16.46M 2.29M USD | $6.32 0.88 USD | $6.41 0.89 USD | $4.46B 619.99M USD | 18.73 | $0.34 0.05 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.17 1.41 USD |
-0.1
|
$4.46B 619.94M USD | $8.27M 1.15M USD | $10.1 1.4 USD | $10.22 1.42 USD | $4.46B 619.94M USD | 0 | -$0.13 -0.01 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $17.85 2.48 USD |
+4.39
|
$3.92B 545.6M USD | $39.08M 5.43M USD | $16.86 2.34 USD | $18.24 2.54 USD | $3.92B 545.6M USD | 52.50 | $0.34 0.05 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $28.61 3.98 USD |
+1.13
|
$3.87B 538.78M USD | $1.53M 213.26K USD | $28.12 3.91 USD | $28.83 4.01 USD | $3.87B 538.78M USD | 26.24 | $1.09 0.15 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.73 0.24 USD |
-1.7
|
$3.45B 479.38M USD | $15.38M 2.14M USD | $1.69 0.23 USD | $1.76 0.24 USD | $3.45B 479.38M USD | 0 | -$0.31 -0.04 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.07 0.57 USD |
+0.25
|
$3.22B 448.16M USD | $12.6M 1.75M USD | $4.02 0.56 USD | $4.08 0.57 USD | $3.22B 448.16M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.81 1.36 USD |
+0.51
|
$3.21B 446.45M USD | $5.54M 769.95K USD | $9.71 1.35 USD | $9.88 1.37 USD | $3.21B 446.45M USD | 15.09 | $0.65 0.09 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $10.3 1.43 USD |
+1.38
|
$2.94B 408.81M USD | $18.75M 2.61M USD | $10.1 1.4 USD | $10.53 1.46 USD | $2.94B 408.81M USD | 39.61 | $0.26 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.72 1.07 USD |
+0.39
|
$2.9B 403.52M USD | $8.9M 1.24M USD | $7.58 1.05 USD | $7.75 1.08 USD | $2.9B 403.52M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.54 2.3 USD |
+0.18
|
$2.83B 393.7M USD | $2.8M 388.77K USD | $16.32 2.27 USD | $16.65 2.32 USD | $2.83B 393.7M USD | 59.07 | $0.28 0.04 USD | |
| GINWA 600080.SS | $7.35 1.02 USD |
-0.27
|
$2.74B 381.47M USD | $2.64M 366.99K USD | $7.29 1.01 USD | $7.41 1.03 USD | $2.74B 381.47M USD | 48.99 | $0.15 0.02 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $27.45 3.82 USD |
+10.02
|
$2.74B 381.22M USD | $1.54M 213.92K USD | $27.45 3.82 USD | $27.45 3.82 USD | $2.74B 381.22M USD | 0 | -$1.08 -0.1 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}