Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$79.72B
إجمالي حجم التداول
BTC 61.15%     ETH 7.11%
السيطرة

للبلد: الصين منصة التبادل: Shanghai القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FOSUN PHARM  600196.SS $24.14 3.36 USD
-0.25
$58.96B 8.2B USD $17.37M 2.42M USD $23.9 3.32 USD $24.4 3.39 USD $58.96B 8.2B USD 23.21 $1.04 0.14 USD
TONGRENTANG  600085.SS $36.31 5.05 USD
-0.16
$49.88B 6.94B USD $4.18M 580.69K USD $36.17 5.03 USD $36.5 5.08 USD $49.88B 6.94B USD 32.71 $1.11 0.15 USD
GYBYS  600332.SS $26 3.62 USD
-0.34
$40.14B 5.58B USD $3.38M 470.07K USD $25.98 3.61 USD $26.13 3.63 USD $40.14B 5.58B USD 14.94 $1.74 0.24 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $56.6 7.87 USD
-1.36
$26.36B 3.67B USD $4.13M 574.26K USD $55.61 7.73 USD $57.95 8.06 USD $26.36B 3.67B USD 0 -$2.04 -0.2 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $25.59 3.56 USD
-0.93
$23.81B 3.31B USD $5.24M 729.15K USD $25.54 3.55 USD $25.78 3.58 USD $23.81B 3.31B USD 8.44 $3.03 0.42 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $14.92 2.07 USD
-1.52
$22.63B 3.15B USD $10.85M 1.51M USD $14.89 2.07 USD $15.23 2.12 USD $22.63B 3.15B USD 23.31 $0.64 0.09 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $14.76 2.05 USD
-1.4
$22.57B 3.14B USD $12.53M 1.74M USD $14.63 2.03 USD $15.09 2.1 USD $22.57B 3.14B USD 18.92 $0.78 0.11 USD
CHINA NATIONAL MEDICINE  600511.SS $29.38 4.09 USD
0
$22.17B 3.08B USD $3.25M 452.44K USD $29.25 4.07 USD $29.72 4.13 USD $22.17B 3.08B USD 11.08 $2.65 0.37 USD
DA REN TANG  600329.SS $29.76 4.14 USD
-0.6
$20.25B 2.82B USD $3.1M 431.17K USD $29.68 4.13 USD $30.01 4.17 USD $20.25B 2.82B USD 10.29 $2.89 0.4 USD
CR DOUBLE-CRANE  600062.SS $18.16 2.53 USD
-0.87
$19.03B 2.65B USD $9.95M 1.38M USD $18.12 2.52 USD $18.38 2.56 USD $19.03B 2.65B USD 11.49 $1.58 0.22 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $11.38 1.58 USD
-2.32
$18.82B 2.62B USD $13.4M 1.86M USD $11.33 1.58 USD $11.75 1.63 USD $18.82B 2.62B USD 0 -$0.27 -0.03 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $15.06 2.09 USD
+0.47
$16.66B 2.32B USD $3.6M 500.36K USD $14.83 2.06 USD $15.08 2.1 USD $16.66B 2.32B USD 0 -$0.26 -0.03 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $22.96 3.19 USD
-0.91
$14.57B 2.03B USD $4.74M 658.88K USD $22.86 3.18 USD $23.26 3.23 USD $14.57B 2.03B USD 18.36 $1.25 0.17 USD
KPC  600422.SS $16.94 2.36 USD
-3.42
$13.28B 1.85B USD $13.53M 1.88M USD $16.92 2.35 USD $17.58 2.44 USD $13.28B 1.85B USD 19.69 $0.86 0.12 USD
LINGRUI PHARM  600285.SS $21.92 3.05 USD
-2.1
$12.7B 1.77B USD $5.16M 716.91K USD $21.85 3.04 USD $22.44 3.12 USD $12.7B 1.77B USD 18.26 $1.2 0.17 USD
TIBET PHARM  600211.SS $36.51 5.08 USD
-0.33
$11.81B 1.64B USD $2.55M 354.31K USD $36.21 5.03 USD $36.73 5.11 USD $11.81B 1.64B USD 11.19 $3.26 0.45 USD
TAIJI GP  600129.SS $21.1 2.93 USD
+0.38
$11.75B 1.63B USD $11.31M 1.57M USD $20.76 2.89 USD $21.37 2.97 USD $11.75B 1.63B USD 0 -$0.26 -0.03 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $26.2 3.64 USD
-1.39
$11.45B 1.59B USD $4.93M 685.42K USD $26.14 3.63 USD $26.7 3.71 USD $11.45B 1.59B USD 21.30 $1.23 0.17 USD
HISUN PHARM  600267.SS $9.01 1.25 USD
-0.88
$10.9B 1.52B USD $18.44M 2.56M USD $8.97 1.25 USD $9.2 1.28 USD $10.9B 1.52B USD 18.77 $0.48 0.07 USD
Guobang Pharma Ltd.  605507.SS $19.16 2.66 USD
-0.83
$10.8B 1.5B USD $2.94M 408.28K USD $19.1 2.66 USD $19.48 2.71 USD $10.8B 1.5B USD 13.49 $1.42 0.2 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $10.73 1.49 USD
-1.47
$10.25B 1.43B USD $3.09M 429.78K USD $10.71 1.49 USD $10.92 1.52 USD $10.25B 1.43B USD 15.55 $0.69 0.1 USD
CanSino Biologics Inc.  688185.SS $54.58 7.59 USD
-0.47
$10.14B 1.41B USD $773.72K 107.58K USD $54.14 7.53 USD $55.64 7.74 USD $10.14B 1.41B USD 0 -$1.53 -0.2 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $43.9 6.1 USD
-1.1
$9.18B 1.28B USD $1.68M 232.99K USD $43.33 6.02 USD $44.66 6.21 USD $9.18B 1.28B USD 0 -$0.08 -0.01 USD
Changchun BCHT Biotechnology Co.  688276.SS $20.85 2.9 USD
+1.51
$8.62B 1.2B USD $1.92M 266.28K USD $20.54 2.86 USD $21.07 2.93 USD $8.62B 1.2B USD 50.85 $0.41 0.06 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $37.59 5.23 USD
+0.56
$7.93B 1.1B USD $1.84M 255.32K USD $37.14 5.16 USD $38.18 5.31 USD $7.93B 1.1B USD 39.15 $0.96 0.13 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $12.9 1.79 USD
-0.15
$7.36B 1.02B USD $5.22M 725.58K USD $12.87 1.79 USD $13.06 1.82 USD $7.36B 1.02B USD 18.97 $0.68 0.09 USD
CHINA HUSBANDRY  600195.SS $6.78 0.94 USD
+0.59
$6.92B 962.65M USD $11.18M 1.55M USD $6.72 0.93 USD $6.84 0.95 USD $6.92B 962.65M USD 96.85 $0.07 0.009 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $16.88 2.35 USD
+1.26
$6.88B 957.12M USD $3.89M 541.32K USD $16.55 2.3 USD $17.06 2.37 USD $6.88B 957.12M USD 0 -$0.17 -0.02 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $43.53 6.05 USD
-2.66
$6.86B 953.83M USD $2.92M 405.99K USD $43.15 6 USD $44.79 6.23 USD $6.86B 953.83M USD 17.69 $2.46 0.34 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $15.7 2.18 USD
-2.06
$6.79B 944.15M USD $4.91M 683.4K USD $15.44 2.15 USD $16.1 2.24 USD $6.79B 944.15M USD 23.78 $0.66 0.09 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $7.71 1.07 USD
-1.78
$6.3B 876.1M USD $4.68M 650.89K USD $7.69 1.07 USD $7.91 1.1 USD $6.3B 876.1M USD 192.75 $0.04 0.005 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $13.47 1.87 USD
-1.25
$6.18B 858.67M USD $3.63M 504.37K USD $13.4 1.86 USD $13.69 1.9 USD $6.18B 858.67M USD 12.47 $1.08 0.15 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $11.41 1.59 USD
-5.07
$5.23B 727.29M USD $15.69M 2.18M USD $11.23 1.56 USD $11.78 1.64 USD $5.23B 727.29M USD 20.01 $0.57 0.08 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $45.97 6.39 USD
0
$5.15B 715.88M USD $3.89M 541.29K USD $44.67 6.21 USD $46.1 6.41 USD $5.15B 715.88M USD 29.09 $1.58 0.22 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $24.12 3.35 USD
-0.66
$4.84B 673.27M USD $1.45M 201.34K USD $23.76 3.3 USD $24.41 3.39 USD $4.84B 673.27M USD 21.92 $1.1 0.15 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $43.61 6.06 USD
-10.29
$4.56B 633.98M USD $7.55M 1.05M USD $43 5.98 USD $49.13 6.83 USD $4.56B 633.98M USD 28.13 $1.55 0.22 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $9.99 1.39 USD
-1.28
$4.44B 617.85M USD $10.34M 1.44M USD $9.95 1.38 USD $10.15 1.41 USD $4.44B 617.85M USD 16.37 $0.61 0.08 USD
TJPC  600488.SS $4.03 0.56 USD
-0.25
$4.41B 613.35M USD $4.91M 682.82K USD $4.01 0.56 USD $4.07 0.57 USD $4.41B 613.35M USD 33.58 $0.12 0.02 USD
QIANJIN PHARM  600479.SS $10.07 1.4 USD
-0.2
$4.28B 594.85M USD $2.81M 390.58K USD $10.05 1.4 USD $10.13 1.41 USD $4.28B 594.85M USD 14.38 $0.7 0.1 USD
YABAO PHARM  600351.SS $5.93 0.82 USD
-0.5
$4.17B 580.09M USD $10.24M 1.42M USD $5.91 0.82 USD $6 0.83 USD $4.17B 580.09M USD 19.76 $0.3 0.04 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $27.9 3.88 USD
-6.09
$4.02B 559.5M USD $5.86M 815.44K USD $27.35 3.8 USD $29.5 4.1 USD $4.02B 559.5M USD 25.59 $1.09 0.15 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $8.23 1.14 USD
-0.72
$3.63B 505.34M USD $7.99M 1.11M USD $8.19 1.14 USD $8.36 1.16 USD $3.63B 505.34M USD 205.75 $0.04 0.005 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $28.91 4.02 USD
+2.16
$3.25B 451.9M USD $8.24M 1.15M USD $28.33 3.94 USD $30.13 4.19 USD $3.25B 451.9M USD 35.25 $0.82 0.11 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $13.9 1.93 USD
-0.93
$3.07B 426.46M USD $5.86M 815.3K USD $13.65 1.9 USD $14.1 1.96 USD $3.07B 426.46M USD 44.83 $0.31 0.04 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $15.9 2.21 USD
-5.64
$2.88B 401.07M USD $10.31M 1.43M USD $15.9 2.21 USD $16.82 2.34 USD $2.88B 401.07M USD 0 -$0.17 -0.02 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $8.61 1.2 USD
+0.58
$2.82B 391.84M USD $5.33M 741.3K USD $8.44 1.17 USD $8.68 1.21 USD $2.82B 391.84M USD 16.88 $0.51 0.07 USD
GINWA  600080.SS $7.12 0.99 USD
-2.6
$2.73B 379.39M USD $9.32M 1.3M USD $6.88 0.96 USD $7.3 1.02 USD $2.73B 379.39M USD 47.46 $0.15 0.02 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $3.41 0.47 USD
-0.87
$2.72B 378.79M USD $11.79M 1.64M USD $3.41 0.47 USD $3.49 0.49 USD $2.72B 378.79M USD 0 -$0.3 -0.04 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.3 0.18 USD
0
$2.59B 360.22M USD $6.46M 897.69K USD $1.29 0.18 USD $1.31 0.18 USD $2.59B 360.22M USD 0 -$0.31 -0.04 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $9 1.25 USD
-0.22
$2.57B 358.01M USD $6.2M 861.39K USD $8.94 1.24 USD $9.08 1.26 USD $2.57B 358.01M USD 31.03 $0.29 0.04 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $6.42 0.89 USD
-1.08
$2.44B 339.23M USD $4.49M 624.47K USD $6.41 0.89 USD $6.53 0.91 USD $2.44B 339.23M USD 0 -$0.22 -0.03 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $18.14 2.52 USD
-1.41
$1.84B 255.53M USD $1.63M 226.68K USD $18.07 2.51 USD $18.5 2.57 USD $1.84B 255.53M USD 0 -$0.73 -0.1 USD
*ST DA PHARMACEUTICAL  603963.SS $1.18 0.16 USD
0
$259.25M 36.05M USD $0 0 USD $0 0 USD $0 0 USD $259.25M 36.05M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا