$2.68T
إجمالي القيمة السوقية
$117.67B
إجمالي حجم التداول
BTC 49.94%     ETH 17.06%
السيطرة

صفحة النتائج 2 للبلد: الصين القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الرعاية الصحية (169)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $25.8 3.59 USD
-1.71
$4.88B 678.3M USD $944.78K 131.37K USD $25.68 3.57 USD $26.24 3.65 USD $4.88B 678.3M USD 20.64 $1.25 0.17 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $25.55 3.55 USD
-3.37
$4.71B 654.54M USD $2.45M 341.07K USD $25.45 3.54 USD $26.48 3.68 USD $4.71B 654.54M USD 12.52 $2.04 0.28 USD
Teyi Pharmaceutical Group Co.,Ltd  002728.SZ $9.14 1.27 USD
-2.97
$4.67B 648.94M USD $10.39M 1.44M USD $9.13 1.27 USD $9.38 1.3 USD $4.67B 648.94M USD 26.88 $0.34 0.05 USD
Shanxi Zhendong Pharmaceutical Co.,Ltd  300158.SZ $4.53 0.63 USD
-2.79
$4.65B 647.18M USD $17M 2.36M USD $4.52 0.63 USD $4.66 0.65 USD $4.65B 647.18M USD 0 -$0.02 -0.002 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $36.66 5.1 USD
-4.38
$4.64B 645.04M USD $4.04M 562.2K USD $36.51 5.08 USD $38.32 5.33 USD $4.64B 645.04M USD 0 -$0.47 -0.06 USD
HARBIN GLORIA PHARMACEUTICALS Co., LTD  002437.SZ $2.04 0.28 USD
-2.39
$4.63B 644.03M USD $29.58M 4.11M USD $2.03 0.28 USD $2.09 0.29 USD $4.63B 644.03M USD 29.14 $0.07 0.009 USD
Yabao Pharmaceutical Group Co., Ltd  600351.SS $6.28 0.87 USD
-2.79
$4.52B 628.7M USD $13.41M 1.86M USD $6.26 0.87 USD $6.46 0.9 USD $4.52B 628.7M USD 23.25 $0.27 0.04 USD
Hainan Huluwa Pharmaceutical Group Co., Ltd.  605199.SS $11.3 1.57 USD
-2.5
$4.52B 628.65M USD $1.68M 233.5K USD $11.26 1.57 USD $11.59 1.61 USD $4.52B 628.65M USD 47.08 $0.24 0.03 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $30.06 4.18 USD
-4.15
$4.52B 628.56M USD $1.17M 163.21K USD $29.92 4.16 USD $31.36 4.36 USD $4.52B 628.56M USD 46.24 $0.65 0.09 USD
Hainan Haiyao Co., Ltd.  000566.SZ $3.43 0.48 USD
-1.72
$4.45B 618.74M USD $8.07M 1.12M USD $3.42 0.48 USD $3.5 0.49 USD $4.45B 618.74M USD 0 -$0.1 -0.01 USD
Tianjin Tianyao Pharmaceuticals Co., Ltd.  600488.SS $4.01 0.56 USD
-2.2
$4.39B 609.94M USD $7.87M 1.09M USD $3.98 0.55 USD $4.09 0.57 USD $4.39B 609.94M USD 40.10 $0.1 0.01 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.97 0.97 USD
-1.69
$4.38B 609.64M USD $5.48M 762.08K USD $6.96 0.97 USD $7.14 0.99 USD $4.38B 609.64M USD 34.85 $0.2 0.03 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $10.31 1.43 USD
-0.39
$4.36B 606.58M USD $2.53M 351.65K USD $10.21 1.42 USD $10.47 1.46 USD $4.36B 606.58M USD 35.55 $0.29 0.04 USD
Huaren Pharmaceutical Co., Ltd.  300110.SZ $3.46 0.48 USD
-2.81
$4.09B 568.75M USD $11.13M 1.55M USD $3.45 0.48 USD $3.55 0.49 USD $4.09B 568.75M USD 20.35 $0.17 0.02 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $42.13 5.86 USD
+0.29
$3.95B 549.47M USD $822.32K 114.34K USD $41.77 5.81 USD $42.82 5.95 USD $3.95B 549.47M USD 17.85 $2.36 0.33 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $9.07 1.26 USD
-1.95
$3.95B 548.79M USD $2.69M 373.4K USD $9.02 1.25 USD $9.28 1.29 USD $3.95B 548.79M USD 15.63 $0.58 0.08 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $11.52 1.6 USD
-3.76
$3.95B 548.63M USD $5.95M 827.32K USD $11.42 1.59 USD $11.96 1.66 USD $3.95B 548.63M USD 82.28 $0.14 0.02 USD
Jinhe Biotechnology CO., LTD.  002688.SZ $4.95 0.69 USD
-3.32
$3.86B 537.14M USD $19.63M 2.73M USD $4.89 0.68 USD $5.17 0.72 USD $3.86B 537.14M USD 41.25 $0.12 0.02 USD
Harbin Medisan Pharmaceutical Co., Ltd.  002900.SZ $12.11 1.68 USD
+9.99
$3.83B 532.74M USD $31.4M 4.37M USD $10.8 1.5 USD $12.11 1.68 USD $3.83B 532.74M USD 71.23 $0.17 0.02 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $7.49 1.04 USD
-1.96
$3.82B 531.82M USD $3.1M 431.49K USD $7.45 1.04 USD $7.64 1.06 USD $3.82B 531.82M USD 62.41 $0.12 0.02 USD
HPGC Renmintongtai Pharmaceutical Corporation  600829.SS $6.54 0.91 USD
-2.39
$3.79B 527.32M USD $3.35M 466.18K USD $6.48 0.9 USD $6.67 0.93 USD $3.79B 527.32M USD 12.57 $0.52 0.07 USD
Zhejiang AngLiKang Pharmaceutical CO.,LTD.  002940.SZ $18.35 2.55 USD
+4.92
$3.7B 514.7M USD $5.22M 726.28K USD $17.37 2.42 USD $18.62 2.59 USD $3.7B 514.7M USD 30.58 $0.6 0.08 USD
Zhuhai Rundu Pharmaceutical Co., Ltd.  002923.SZ $10.83 1.51 USD
-1.37
$3.63B 504.3M USD $2.19M 304.9K USD $10.81 1.5 USD $11.01 1.53 USD $3.63B 504.3M USD 63.70 $0.17 0.02 USD
Lionco Pharmaceutical Group Co.,Ltd.  603669.SS $4.99 0.69 USD
-0.6
$3.6B 500.41M USD $3M 416.71K USD $4.93 0.69 USD $5.04 0.7 USD $3.6B 500.41M USD 0 -$0.2 -0.02 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $7.32 1.02 USD
-2.92
$3.53B 490.24M USD $3.24M 450.87K USD $7.27 1.01 USD $7.53 1.05 USD $3.53B 490.24M USD 0 -$0.19 -0.02 USD
PKU HealthCare Corp.,Ltd.  000788.SZ $5.67 0.79 USD
-2.58
$3.38B 469.86M USD $8.34M 1.16M USD $5.66 0.79 USD $5.82 0.81 USD $3.38B 469.86M USD 47.25 $0.12 0.02 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $23.73 3.3 USD
-4.74
$3.21B 446.88M USD $926.3K 128.8K USD $23.5 3.27 USD $24.84 3.45 USD $3.21B 446.88M USD 26.66 $0.89 0.12 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.59 0.22 USD
-1.85
$3.17B 440.58M USD $5.01M 696.22K USD $1.59 0.22 USD $1.63 0.23 USD $3.17B 440.58M USD 0 -$0.17 -0.02 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $8.33 1.16 USD
-2.8
$3.16B 439.16M USD $5.32M 739.21K USD $8.3 1.15 USD $8.58 1.19 USD $3.16B 439.16M USD 416.50 $0.02 0.002 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $24.07 3.35 USD
-4.45
$3.15B 438.07M USD $2.47M 343.9K USD $23.95 3.33 USD $25.05 3.48 USD $3.15B 438.07M USD 0 -$1.04 -0.1 USD
Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd  002864.SZ $29.1 4.05 USD
-1.42
$3.09B 430.03M USD $2.17M 301.49K USD $28.98 4.03 USD $29.6 4.12 USD $3.09B 430.03M USD 24.25 $1.2 0.17 USD
Baotou Dongbao Bio-Tech Co.,Ltd  300239.SZ $5.16 0.72 USD
-4.44
$3.06B 425.89M USD $20.91M 2.91M USD $5.12 0.71 USD $5.34 0.74 USD $3.06B 425.89M USD 28.66 $0.18 0.03 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $4.91 0.68 USD
-2.39
$3.03B 421.02M USD $4.06M 563.96K USD $4.9 0.68 USD $5.04 0.7 USD $3.03B 421.02M USD 61.37 $0.08 0.01 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $12.91 1.8 USD
-4.01
$3.03B 420.83M USD $5.78M 803.19K USD $12.87 1.79 USD $13.32 1.85 USD $3.03B 420.83M USD 19.26 $0.67 0.09 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $26.43 3.67 USD
-3.54
$2.96B 411.59M USD $1.21M 167.81K USD $26.28 3.65 USD $27.4 3.81 USD $2.96B 411.59M USD 41.29 $0.64 0.09 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $3.71 0.52 USD
-2.88
$2.94B 408.52M USD $15.74M 2.19M USD $3.7 0.51 USD $3.82 0.53 USD $2.94B 408.52M USD 0 -$0.01 -0.001 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $5.77 0.8 USD
-3.03
$2.9B 403.71M USD $7.9M 1.1M USD $5.75 0.8 USD $5.95 0.83 USD $2.9B 403.71M USD 14.07 $0.41 0.06 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $8.67 1.21 USD
-2.03
$2.88B 400.26M USD $5.53M 769.23K USD $8.63 1.2 USD $8.86 1.23 USD $2.88B 400.26M USD 18.06 $0.48 0.07 USD
Henan Taloph Pharmaceutical Stock Co.,Ltd  600222.SS $4.91 0.68 USD
-2.58
$2.82B 391.79M USD $10.05M 1.4M USD $4.89 0.68 USD $5.03 0.7 USD $2.82B 391.79M USD 44.63 $0.11 0.02 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $4.81 0.67 USD
-1.23
$2.78B 386.04M USD $5.38M 748.53K USD $4.78 0.66 USD $4.88 0.68 USD $2.78B 386.04M USD 60.12 $0.08 0.01 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $17.41 2.42 USD
-2.74
$2.77B 385.54M USD $1.31M 181.52K USD $17.39 2.42 USD $17.88 2.49 USD $2.77B 385.54M USD 0 -$1.88 -0.2 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $12.9 1.79 USD
-2.64
$2.75B 382.68M USD $2.97M 413.23K USD $12.86 1.79 USD $13.3 1.85 USD $2.75B 382.68M USD 0 -$0.09 -0.01 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $9.15 1.27 USD
-2.45
$2.61B 363.17M USD $5.49M 763.18K USD $9.1 1.27 USD $9.38 1.3 USD $2.61B 363.17M USD 19.46 $0.47 0.07 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $7.81 1.09 USD
-2.5
$2.56B 355.43M USD $2.76M 383.44K USD $7.8 1.08 USD $8 1.11 USD $2.56B 355.43M USD 16.27 $0.48 0.07 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $15.95 2.22 USD
-2.74
$2.55B 354.84M USD $1.85M 257.69K USD $15.89 2.21 USD $16.38 2.28 USD $2.55B 354.84M USD 83.94 $0.19 0.03 USD
Ginwa Enterprise (Group) Inc.  600080.SS $6.8 0.95 USD
-1.45
$2.54B 352.92M USD $1.58M 219.52K USD $6.8 0.95 USD $6.92 0.96 USD $2.54B 352.92M USD 0 -$0.06 -0.008 USD
Chengdu huasun technology group Inc. , LTD.  000790.SZ $3.89 0.54 USD
-3.47
$2.44B 339.75M USD $13.77M 1.91M USD $3.88 0.54 USD $4.02 0.56 USD $2.44B 339.75M USD 97.25 $0.04 0.005 USD
Beijing Beilu Pharmaceutical Co., Ltd  300016.SZ $4.93 0.69 USD
-2.18
$2.43B 337.21M USD $6.17M 857.7K USD $4.89 0.68 USD $5.06 0.7 USD $2.43B 337.21M USD 0 -$0.15 -0.02 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $7.76 1.08 USD
-3.36
$2.35B 327.3M USD $5.88M 816.92K USD $7.74 1.08 USD $8.03 1.12 USD $2.35B 327.3M USD 36.95 $0.21 0.03 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ $7.83 1.09 USD
-3.21
$2.31B 320.82M USD $6.71M 932.82K USD $7.8 1.08 USD $8.05 1.12 USD $2.31B 320.82M USD 0 $0 0 USD
Hainan Shuangcheng Pharmaceuticals Co., Ltd.  002693.SZ $5.38 0.75 USD
-4.95
$2.24B 311.78M USD $13.73M 1.91M USD $5.34 0.74 USD $5.59 0.78 USD $2.24B 311.78M USD 0 -$0.15 -0.02 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $9.16 1.27 USD
-6.34
$2.21B 307.73M USD $13.71M 1.91M USD $9.06 1.26 USD $9.64 1.34 USD $2.21B 307.73M USD 48.21 $0.19 0.03 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $17.14 2.38 USD
-2.56
$2.06B 285.98M USD $2.11M 294.06K USD $17.03 2.37 USD $17.58 2.44 USD $2.06B 285.98M USD 55.29 $0.31 0.04 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $12.64 1.76 USD
-2.92
$2.02B 281.2M USD $2M 278.25K USD $12.58 1.75 USD $12.96 1.8 USD $2.02B 281.2M USD 36.11 $0.35 0.05 USD
Shanghai Jiaoda Onlly Co.,Ltd  600530.SS $2.6 0.36 USD
+1.17
$2.01B 280.14M USD $16.93M 2.35M USD $2.46 0.34 USD $2.7 0.38 USD $2.01B 280.14M USD 0 -$0.06 -0.008 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $11.37 1.58 USD
-2.32
$1.95B 270.64M USD $4.09M 569.21K USD $11.29 1.57 USD $11.65 1.62 USD $1.95B 270.64M USD 0 -$0.32 -0.04 USD
Honz Pharmaceutical Co., Ltd.  300086.SZ $4.24 0.59 USD
-2.53
$1.91B 265.29M USD $7.86M 1.09M USD $4.2 0.58 USD $4.33 0.6 USD $1.91B 265.29M USD 0 -$0.11 -0.01 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $6.37 0.89 USD
-2.9
$1.91B 264.91M USD $3.38M 470.04K USD $6.35 0.88 USD $6.54 0.91 USD $1.91B 264.91M USD 31.84 $0.2 0.03 USD
Zhejiang Yatai Pharmaceutical Co., Ltd.  002370.SZ $3.11 0.43 USD
-4.31
$1.89B 263.42M USD $10.88M 1.51M USD $3.11 0.43 USD $3.25 0.45 USD $1.89B 263.42M USD 0 -$0.02 -0.002 USD
Tibet AIM Pharm. Inc.  002826.SZ $8.96 1.25 USD
-3.34
$1.71B 237.55M USD $4.77M 663.86K USD $8.88 1.23 USD $9.27 1.29 USD $1.71B 237.55M USD 47.15 $0.19 0.03 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $6.66 0.93 USD
-3.06
$1.59B 221.76M USD $4.02M 558.5K USD $6.61 0.92 USD $6.89 0.96 USD $1.59B 221.76M USD 166.50 $0.04 0.005 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $18.67 2.6 USD
-3.46
$1.49B 207.68M USD $1.16M 161.21K USD $18.53 2.58 USD $19.34 2.69 USD $1.49B 207.68M USD 77.79 $0.24 0.03 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $14.15 1.97 USD
-2.14
$1.41B 196.51M USD $2.05M 284.68K USD $14.1 1.96 USD $14.39 2 USD $1.41B 196.51M USD 0 -$0.33 -0.04 USD
Kunming Longjin Pharmaceutical Co., Ltd.  002750.SZ $2.99 0.42 USD
-5.08
$1.2B 166.5M USD $30.4M 4.23M USD $2.99 0.42 USD $3.23 0.45 USD $1.2B 166.5M USD 0 -$0.2 -0.02 USD
Changjiang Pharmaceutical Group Co., Ltd.  300391.SZ $3.37 0.47 USD
-4.8
$1.18B 164.16M USD $7.93M 1.1M USD $3.35 0.47 USD $3.56 0.49 USD $1.18B 164.16M USD 0 -$0.48 -0.06 USD
Dali Pharmaceuticalco.,Ltd  603963.SS $4.2 0.58 USD
-1.41
$922.74M 128.3M USD $14.5M 2.02M USD $4.05 0.56 USD $4.34 0.6 USD $922.74M 128.3M USD 0 -$0.1 -0.01 USD
Guangdong Taiantang Pharmaceutical Co., Ltd.  002433.SZ $0.51 0.07 USD
0
$391.05M 54.37M USD $2.39M 332.62K USD $0.51 0.07 USD $0.54 0.08 USD $391.05M 54.37M USD 0 -$2.87 -0.3 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا