صفحة النتائج 2 للبلد: الصين منصة التبادل: Shenzhen القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (758)
- {{country.name}}
- جميع البلدان
- الصين (758)
Shenzhen (758)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (525)
- Shenzhen (758)
الصناعيون (758)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Tianying Inc. 000035.SZ | $4.74 0.66 USD |
+0.85
|
$11.96B 1.66B USD | $9.68M 1.35M USD | $4.7 0.65 USD | $4.8 0.67 USD | $11.96B 1.66B USD | 23.69 | $0.2 0.03 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.36 3.25 USD |
+2.64
|
$11.76B 1.64B USD | $11.72M 1.63M USD | $22.42 3.12 USD | $23.36 3.25 USD | $11.76B 1.64B USD | 0 | -$0.3 -0.04 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $24.46 3.4 USD |
+0.66
|
$11.74B 1.63B USD | $301.32K 41.9K USD | $24.27 3.37 USD | $24.55 3.41 USD | $11.74B 1.63B USD | 8.34 | $2.93 0.41 USD | |
| XGD Inc. 300130.SZ | $21.02 2.92 USD |
+0.91
|
$11.71B 1.63B USD | $3.2M 445.08K USD | $20.54 2.86 USD | $21.07 2.93 USD | $11.71B 1.63B USD | 13.38 | $1.57 0.22 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $25 3.48 USD |
-0.2
|
$11.54B 1.6B USD | $2.3M 319.55K USD | $24.84 3.45 USD | $25.15 3.5 USD | $11.54B 1.6B USD | 26.31 | $0.95 0.13 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $24.41 3.39 USD |
-1.41
|
$11.44B 1.59B USD | $6.47M 899.95K USD | $24.03 3.34 USD | $24.9 3.46 USD | $11.44B 1.59B USD | 22.60 | $1.08 0.15 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $15.06 2.09 USD |
+2.73
|
$11.43B 1.59B USD | $5.77M 802.45K USD | $14.61 2.03 USD | $15.11 2.1 USD | $11.43B 1.59B USD | 17.31 | $0.87 0.12 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.2 2.39 USD |
+0.82
|
$11.17B 1.55B USD | $5.24M 728.8K USD | $16.99 2.36 USD | $17.33 2.41 USD | $11.17B 1.55B USD | 18.49 | $0.93 0.13 USD | |
| JSTI Group 300284.SZ | $8.84 1.23 USD |
-2.64
|
$11.16B 1.55B USD | $41.07M 5.71M USD | $8.81 1.22 USD | $9.12 1.27 USD | $11.16B 1.55B USD | 34.00 | $0.26 0.04 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $51.34 7.14 USD |
+0.39
|
$11.16B 1.55B USD | $711.8K 98.97K USD | $50.58 7.03 USD | $52.5 7.3 USD | $11.16B 1.55B USD | 0 | -$0.46 -0.06 USD | |
| East Group Co.,Ltd 300376.SZ | $4.78 0.66 USD |
-8.25
|
$11.13B 1.55B USD | $39.16M 5.45M USD | $4.62 0.64 USD | $5.11 0.71 USD | $11.13B 1.55B USD | 22.76 | $0.21 0.03 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.58 0.91 USD |
-0.9
|
$11.09B 1.54B USD | $29.92M 4.16M USD | $6.45 0.9 USD | $6.61 0.92 USD | $11.09B 1.54B USD | 73.11 | $0.09 0.01 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $5.68 0.79 USD |
+1.79
|
$10.92B 1.52B USD | $16.88M 2.35M USD | $5.53 0.77 USD | $5.69 0.79 USD | $10.92B 1.52B USD | 63.11 | $0.09 0.01 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.7 1.77 USD |
+2.09
|
$10.92B 1.52B USD | $9.74M 1.35M USD | $12.3 1.71 USD | $12.75 1.77 USD | $10.92B 1.52B USD | 0 | -$0.09 -0.01 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.84 0.26 USD |
+2.79
|
$10.8B 1.5B USD | $30.07M 4.18M USD | $1.78 0.25 USD | $1.84 0.26 USD | $10.8B 1.5B USD | 2.62 | $0.7 0.1 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.39 1.44 USD |
+1.17
|
$10.8B 1.5B USD | $3.17M 440.5K USD | $10.3 1.43 USD | $10.41 1.45 USD | $10.8B 1.5B USD | 14.04 | $0.74 0.1 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $75.91 10.55 USD |
-0.55
|
$10.59B 1.47B USD | $11.05M 1.54M USD | $72.7 10.11 USD | $81.44 11.32 USD | $10.59B 1.47B USD | 79.90 | $0.95 0.13 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $19.78 2.75 USD |
+0.82
|
$10.58B 1.47B USD | $1.32M 183.61K USD | $19.58 2.72 USD | $19.85 2.76 USD | $10.58B 1.47B USD | 11.84 | $1.67 0.23 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.55 1.33 USD |
+2.8
|
$10.33B 1.44B USD | $64.89M 9.02M USD | $9.07 1.26 USD | $9.57 1.33 USD | $10.33B 1.44B USD | 47.75 | $0.2 0.03 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $39.42 5.48 USD |
-4.58
|
$10.18B 1.42B USD | $8.61M 1.2M USD | $38.44 5.34 USD | $40.4 5.62 USD | $10.18B 1.42B USD | 101.07 | $0.39 0.05 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.76 0.52 USD |
-2.34
|
$9.98B 1.39B USD | $21.48M 2.99M USD | $3.74 0.52 USD | $3.84 0.53 USD | $9.98B 1.39B USD | 10.44 | $0.36 0.05 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $45.28 6.3 USD |
+1.52
|
$9.98B 1.39B USD | $644.55K 89.62K USD | $44.65 6.21 USD | $45.58 6.34 USD | $9.98B 1.39B USD | 21.66 | $2.09 0.29 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.01 1.11 USD |
-0.37
|
$9.91B 1.38B USD | $4.77M 663.07K USD | $7.98 1.11 USD | $8.04 1.12 USD | $9.91B 1.38B USD | 27.62 | $0.29 0.04 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.86 0.95 USD |
+0.29
|
$9.84B 1.37B USD | $29.82M 4.15M USD | $6.71 0.93 USD | $6.88 0.96 USD | $9.84B 1.37B USD | 12.03 | $0.57 0.08 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.69 1.21 USD |
+9.6
|
$9.76B 1.36B USD | $49.03M 6.82M USD | $8.12 1.13 USD | $8.7 1.21 USD | $9.76B 1.36B USD | 19.31 | $0.45 0.06 USD | |
| Jiangsu Azure Corporation 002245.SZ | $8.35 1.16 USD |
+2.58
|
$9.62B 1.34B USD | $21.96M 3.05M USD | $8.07 1.12 USD | $8.35 1.16 USD | $9.62B 1.34B USD | 43.94 | $0.19 0.03 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $8.18 1.14 USD |
-0.37
|
$9.6B 1.33B USD | $16.46M 2.29M USD | $8.09 1.12 USD | $8.46 1.18 USD | $9.6B 1.33B USD | 13.63 | $0.6 0.08 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $28.58 3.97 USD |
+1.74
|
$9.48B 1.32B USD | $4.48M 622.54K USD | $27.86 3.87 USD | $28.79 4 USD | $9.48B 1.32B USD | 60.80 | $0.47 0.07 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $6.02 0.84 USD |
+0.5
|
$9.4B 1.31B USD | $1.45M 202.18K USD | $5.98 0.83 USD | $6.02 0.84 USD | $9.4B 1.31B USD | 5.84 | $1.03 0.14 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $33.8 4.7 USD |
-0.47
|
$9.33B 1.3B USD | $174.11K 24.21K USD | $33.59 4.67 USD | $34 4.73 USD | $9.33B 1.3B USD | 19.76 | $1.71 0.24 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $22.84 3.18 USD |
-0.48
|
$9.31B 1.3B USD | $1.8M 250.23K USD | $22.57 3.14 USD | $23 3.2 USD | $9.31B 1.3B USD | 44.78 | $0.51 0.07 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $3.58 0.5 USD |
+1.7
|
$9.3B 1.29B USD | $23.96M 3.33M USD | $3.51 0.49 USD | $3.58 0.5 USD | $9.3B 1.29B USD | 71.59 | $0.05 0.006 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.81 0.67 USD |
+1.05
|
$9.29B 1.29B USD | $5.2M 723.1K USD | $4.75 0.66 USD | $4.84 0.67 USD | $9.29B 1.29B USD | 24.05 | $0.2 0.03 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.94 0.69 USD |
+5.33
|
$9.23B 1.28B USD | $106.57M 14.82M USD | $4.66 0.65 USD | $4.96 0.69 USD | $9.23B 1.28B USD | 7.26 | $0.68 0.09 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $21.72 3.02 USD |
+0.32
|
$9.21B 1.28B USD | $288.9K 40.17K USD | $21.66 3.01 USD | $21.95 3.05 USD | $9.21B 1.28B USD | 15.29 | $1.42 0.2 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.13 0.99 USD |
+0.42
|
$9.11B 1.27B USD | $7.17M 997.54K USD | $7.08 0.98 USD | $7.36 1.02 USD | $9.11B 1.27B USD | 0 | -$0.52 -0.07 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.36 0.61 USD |
-0.23
|
$9.07B 1.26B USD | $1.6M 222.15K USD | $4.33 0.6 USD | $4.39 0.61 USD | $9.07B 1.26B USD | 39.63 | $0.11 0.02 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $18.19 2.53 USD |
+2.66
|
$9.06B 1.26B USD | $15.69M 2.18M USD | $17.42 2.42 USD | $18.19 2.53 USD | $9.06B 1.26B USD | 0 | -$0.12 -0.01 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $10.38 1.44 USD |
+2.77
|
$9.06B 1.26B USD | $17.81M 2.48M USD | $9.98 1.39 USD | $10.38 1.44 USD | $9.06B 1.26B USD | 1038.00 | $0.01 0.001 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $8.59 1.19 USD |
0
|
$8.89B 1.24B USD | $3.54M 491.7K USD | $8.55 1.19 USD | $8.61 1.2 USD | $8.89B 1.24B USD | 16.20 | $0.53 0.07 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $27.77 3.86 USD |
+0.36
|
$8.8B 1.22B USD | $340.12K 47.29K USD | $27.43 3.81 USD | $27.82 3.87 USD | $8.8B 1.22B USD | 27.76 | $1 0.14 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $8.69 1.21 USD |
+0.81
|
$8.78B 1.22B USD | $3.46M 480.78K USD | $8.57 1.19 USD | $8.71 1.21 USD | $8.78B 1.22B USD | 434.50 | $0.02 0.002 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $25.83 3.59 USD |
+0.43
|
$8.77B 1.22B USD | $560.1K 77.88K USD | $25.5 3.55 USD | $26.03 3.62 USD | $8.77B 1.22B USD | 30.03 | $0.86 0.12 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.45 1.59 USD |
+0.35
|
$8.74B 1.22B USD | $2.12M 294.45K USD | $11.4 1.59 USD | $11.52 1.6 USD | $8.74B 1.22B USD | 12.72 | $0.9 0.13 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $8.11 1.13 USD |
-0.25
|
$8.72B 1.21B USD | $30.8M 4.28M USD | $8.04 1.12 USD | $8.25 1.15 USD | $8.72B 1.21B USD | 405.50 | $0.02 0.002 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $13.82 1.92 USD |
+0.44
|
$8.61B 1.2B USD | $3.69M 513.39K USD | $13.61 1.89 USD | $13.86 1.93 USD | $8.61B 1.2B USD | 20.93 | $0.66 0.09 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $14.77 2.05 USD |
-0.27
|
$8.5B 1.18B USD | $3.65M 507.95K USD | $14.62 2.03 USD | $14.9 2.07 USD | $8.5B 1.18B USD | 41.02 | $0.36 0.05 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.18 0.3 USD |
+1.4
|
$8.5B 1.18B USD | $21.24M 2.95M USD | $2.15 0.3 USD | $2.18 0.3 USD | $8.5B 1.18B USD | 72.66 | $0.03 0.004 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.46 1.59 USD |
+1.6
|
$8.47B 1.18B USD | $2.01M 279.65K USD | $11.25 1.56 USD | $11.5 1.6 USD | $8.47B 1.18B USD | 29.38 | $0.39 0.05 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $27.03 3.76 USD |
+0.48
|
$8.41B 1.17B USD | $6.14M 853.78K USD | $26.5 3.68 USD | $27.09 3.77 USD | $8.41B 1.17B USD | 20.63 | $1.31 0.18 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.62 1.2 USD |
+0.35
|
$8.4B 1.17B USD | $3.27M 454.41K USD | $8.56 1.19 USD | $8.68 1.21 USD | $8.4B 1.17B USD | 8.36 | $1.03 0.14 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.14 1.13 USD |
-1.33
|
$8.24B 1.15B USD | $1.48M 205.09K USD | $8.14 1.13 USD | $8.27 1.15 USD | $8.24B 1.15B USD | 20.35 | $0.4 0.06 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $13.78 1.92 USD |
-1.85
|
$8.21B 1.14B USD | $8.96M 1.25M USD | $13.78 1.92 USD | $14.85 2.06 USD | $8.21B 1.14B USD | 21.53 | $0.64 0.09 USD | |
| CEVIA Enviro Inc. 000885.SZ | $12.55 1.74 USD |
+0.48
|
$8.06B 1.12B USD | $1.83M 254.16K USD | $12.46 1.73 USD | $12.72 1.77 USD | $8.06B 1.12B USD | 8.14 | $1.54 0.21 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $20.55 2.86 USD |
-0.34
|
$8.05B 1.12B USD | $6.88M 956.63K USD | $20.39 2.84 USD | $20.85 2.9 USD | $8.05B 1.12B USD | 28.54 | $0.72 0.1 USD | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $10.75 1.49 USD |
+0.19
|
$7.96B 1.11B USD | $24.36M 3.39M USD | $10.55 1.47 USD | $10.94 1.52 USD | $7.96B 1.11B USD | 134.37 | $0.08 0.01 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.74 0.8 USD |
+1.05
|
$7.77B 1.08B USD | $4.49M 624.04K USD | $5.67 0.79 USD | $5.77 0.8 USD | $7.77B 1.08B USD | 26.09 | $0.22 0.03 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $17.72 2.46 USD |
+1.66
|
$7.67B 1.07B USD | $15.19M 2.11M USD | $16.8 2.34 USD | $17.88 2.49 USD | $7.67B 1.07B USD | 49.22 | $0.36 0.05 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.81 1.64 USD |
+0.86
|
$7.62B 1.06B USD | $1.63M 226.96K USD | $11.74 1.63 USD | $11.89 1.65 USD | $7.62B 1.06B USD | 26.84 | $0.44 0.06 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.53 5.08 USD |
+0.36
|
$7.6B 1.06B USD | $358.5K 49.85K USD | $36.2 5.03 USD | $36.9 5.13 USD | $7.6B 1.06B USD | 21.48 | $1.7 0.24 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.17 0.28 USD |
-0.46
|
$8.27B 1.06B USD | $9.6K 1.23K USD | $2.17 0.28 USD | $2.18 0.28 USD | $8.27B 1.06B USD | 9.43 | $0.23 0.03 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $21.17 2.94 USD |
-0.38
|
$7.57B 1.05B USD | $138.6K 19.27K USD | $21.1 2.93 USD | $21.31 2.96 USD | $7.57B 1.05B USD | 19.07 | $1.11 0.15 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $6.09 0.85 USD |
+0.16
|
$7.42B 1.03B USD | $9.96M 1.38M USD | $6.03 0.84 USD | $6.11 0.85 USD | $7.42B 1.03B USD | 18.45 | $0.33 0.05 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $6.84 0.87 USD |
-1.72
|
$8.04B 1.03B USD | $202.8K 25.93K USD | $6.84 0.87 USD | $6.96 0.89 USD | $8.04B 1.03B USD | 12.90 | $0.53 0.07 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $36.09 5.02 USD |
+0.17
|
$7.37B 1.02B USD | $205.4K 28.56K USD | $35.8 4.98 USD | $36.15 5.03 USD | $7.37B 1.02B USD | 14.32 | $2.52 0.35 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.41 0.61 USD |
+0.68
|
$7.32B 1.02B USD | $6.5M 903.91K USD | $4.34 0.6 USD | $4.42 0.61 USD | $7.32B 1.02B USD | 0 | -$0.31 -0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $51.92 7.22 USD |
+1.27
|
$7.31B 1.02B USD | $534.81K 74.36K USD | $51.33 7.14 USD | $52.08 7.24 USD | $7.31B 1.02B USD | 13.38 | $3.88 0.54 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.95 1.38 USD |
-0.7
|
$7.3B 1.02B USD | $4.16M 578.66K USD | $9.93 1.38 USD | $10.04 1.4 USD | $7.3B 1.02B USD | 13.44 | $0.74 0.1 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $20.27 2.82 USD |
+2.74
|
$7.27B 1.01B USD | $1.27M 176.36K USD | $19.69 2.74 USD | $20.29 2.82 USD | $7.27B 1.01B USD | 23.84 | $0.85 0.12 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $86.11 11.97 USD |
+0.13
|
$7.26B 1.01B USD | $56.2K 7.81K USD | $85.86 11.94 USD | $86.57 12.04 USD | $7.26B 1.01B USD | 19.79 | $4.35 0.6 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $9.97 1.39 USD |
0
|
$7.21B 1B USD | $3.59M 499.68K USD | $9.91 1.38 USD | $10.06 1.4 USD | $7.21B 1B USD | 35.60 | $0.28 0.04 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.21 1.42 USD |
+0.39
|
$7.17B 996.69M USD | $6.4M 890.46K USD | $10.05 1.4 USD | $10.24 1.42 USD | $7.17B 996.69M USD | 17.01 | $0.6 0.08 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $31.03 4.31 USD |
+0.32
|
$7.16B 995.72M USD | $222.8K 30.98K USD | $30.74 4.27 USD | $31.1 4.32 USD | $7.16B 995.72M USD | 30.72 | $1.01 0.14 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $33.65 4.68 USD |
+2.28
|
$7.13B 990.79M USD | $10.79M 1.5M USD | $32.22 4.48 USD | $34.15 4.75 USD | $7.13B 990.79M USD | 64.71 | $0.52 0.07 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.61 1.06 USD |
+1.06
|
$7.11B 989.24M USD | $11.17M 1.55M USD | $7.42 1.03 USD | $7.61 1.06 USD | $7.11B 989.24M USD | 28.18 | $0.27 0.04 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $13.98 1.94 USD |
+9.99
|
$7.1B 986.56M USD | $34.82M 4.84M USD | $12.93 1.8 USD | $13.98 1.94 USD | $7.1B 986.56M USD | 25.41 | $0.55 0.08 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $15.12 2.1 USD |
+0.46
|
$6.96B 967.66M USD | $187K 26K USD | $15.05 2.09 USD | $15.15 2.11 USD | $6.96B 967.66M USD | 24.00 | $0.63 0.09 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.8 0.67 USD |
+1.27
|
$6.88B 957.05M USD | $6.05M 840.66K USD | $4.72 0.66 USD | $4.8 0.67 USD | $6.88B 957.05M USD | 53.33 | $0.09 0.01 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $17.78 2.47 USD |
-2.68
|
$6.88B 956.18M USD | $6.38M 887.13K USD | $17.76 2.47 USD | $18.16 2.53 USD | $6.88B 956.18M USD | 65.85 | $0.27 0.04 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $47.77 6.64 USD |
-4.57
|
$6.86B 954.12M USD | $2.24M 311.35K USD | $47.6 6.62 USD | $49.96 6.95 USD | $6.86B 954.12M USD | 25.96 | $1.84 0.26 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $4.7 0.65 USD |
+0.21
|
$6.85B 953.05M USD | $2.13M 295.96K USD | $4.66 0.65 USD | $4.73 0.66 USD | $6.85B 953.05M USD | 27.64 | $0.17 0.02 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $17.09 2.38 USD |
+0.59
|
$6.84B 950.52M USD | $1.02M 141.94K USD | $16.9 2.35 USD | $17.16 2.39 USD | $6.84B 950.52M USD | 15.67 | $1.09 0.15 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.8 1.36 USD |
+4.26
|
$6.83B 949.58M USD | $304.2K 42.3K USD | $9.4 1.31 USD | $9.78 1.36 USD | $6.83B 949.58M USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.64 0.65 USD |
+1.09
|
$6.81B 946.65M USD | $2.74M 381.65K USD | $4.58 0.64 USD | $4.64 0.65 USD | $6.81B 946.65M USD | 16.57 | $0.28 0.04 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.58 0.36 USD |
-1.15
|
$6.8B 944.84M USD | $16.43M 2.28M USD | $2.55 0.35 USD | $2.6 0.36 USD | $6.8B 944.84M USD | 28.66 | $0.09 0.01 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.81 0.25 USD |
+0.56
|
$6.79B 944M USD | $1.55M 215.95K USD | $1.8 0.25 USD | $1.83 0.25 USD | $6.79B 944M USD | 3.06 | $0.59 0.08 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $14.88 2.07 USD |
+3.77
|
$6.77B 941.71M USD | $14.13M 1.97M USD | $14.22 1.98 USD | $15.18 2.11 USD | $6.77B 941.71M USD | 35.42 | $0.42 0.06 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.09 0.99 USD |
-0.28
|
$6.7B 932.02M USD | $4.32M 600.67K USD | $7.07 0.98 USD | $7.19 1 USD | $6.7B 932.02M USD | 0 | -$0.82 -0.1 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.33 2.41 USD |
-0.8
|
$6.66B 926.43M USD | $1.04M 144.4K USD | $17.3 2.41 USD | $17.55 2.44 USD | $6.66B 926.43M USD | 28.88 | $0.6 0.08 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.91 0.96 USD |
+2.07
|
$6.66B 925.47M USD | $7.01M 974.47K USD | $6.7 0.93 USD | $7.03 0.98 USD | $6.66B 925.47M USD | 0 | -$0.22 -0.03 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $64.26 8.93 USD |
+1.12
|
$6.6B 918.36M USD | $352.2K 48.97K USD | $63.4 8.82 USD | $65.05 9.04 USD | $6.6B 918.36M USD | 114.75 | $0.56 0.08 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $16.22 2.26 USD |
-2.35
|
$6.59B 916.82M USD | $19.58M 2.72M USD | $16.16 2.25 USD | $16.95 2.36 USD | $6.59B 916.82M USD | 540.66 | $0.03 0.004 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.44 0.62 USD |
+0.91
|
$6.56B 912.43M USD | $11.54M 1.61M USD | $4.37 0.61 USD | $4.44 0.62 USD | $6.56B 912.43M USD | 10.09 | $0.44 0.06 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $42.17 5.86 USD |
+0.05
|
$6.55B 911.14M USD | $103.2K 14.35K USD | $41.81 5.81 USD | $42.45 5.9 USD | $6.55B 911.14M USD | 87.85 | $0.48 0.07 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $25.54 3.55 USD |
+17.16
|
$6.52B 906.35M USD | $72.47M 10.08M USD | $22.19 3.09 USD | $26.08 3.63 USD | $6.52B 906.35M USD | 55.52 | $0.46 0.06 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $22.61 3.14 USD |
-0.35
|
$6.49B 902.13M USD | $4.18M 581.51K USD | $22.16 3.08 USD | $22.62 3.15 USD | $6.49B 902.13M USD | 161.50 | $0.14 0.02 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $15.03 2.09 USD |
-0.53
|
$6.46B 897.57M USD | $726.5K 101.02K USD | $15.01 2.09 USD | $15.16 2.11 USD | $6.46B 897.57M USD | 11.38 | $1.32 0.18 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.7 0.51 USD |
-4.39
|
$6.39B 889M USD | $97.32M 13.53M USD | $3.61 0.5 USD | $3.8 0.53 USD | $6.39B 889M USD | 52.85 | $0.07 0.009 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.16 0.86 USD |
+2.16
|
$6.37B 885.17M USD | $4.16M 578.78K USD | $6.01 0.84 USD | $6.17 0.86 USD | $6.37B 885.17M USD | 68.44 | $0.09 0.01 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $11.91 1.66 USD |
+2.94
|
$6.33B 879.72M USD | $5.94M 825.53K USD | $11.58 1.61 USD | $12.1 1.68 USD | $6.33B 879.72M USD | 44.11 | $0.27 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||